| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7a00db0052c6d2287e
|
300429
|
10.85
|
120699
|
130486236.8
|
3.51
|
3.03
|
10.75
|
20250425
|
10.65
|
11.03
|
-0.65
|
-0.07
|
300429
|
680ecd0400db0052c6d2d79e
|
20240429
|
9.9
|
327776
|
337656124
|
7.38
|
8.68
|
10.48
|
20240429
|
9.86
|
10.58
|
7.49
|
0.73
|
300429
|
680ecd0400db0052c6d2d79f
|
20240430
|
10.5
|
373118
|
399372966
|
7.25
|
9.88
|
10.73
|
20240430
|
10.31
|
11.07
|
2.39
|
0.25
|
300429
|
680ecd0400db0052c6d2d7a0
|
20240506
|
10.85
|
275828
|
298432190
|
3.17
|
7.3
|
10.83
|
20240506
|
10.67
|
11.01
|
0.93
|
0.1
|
300429
|
680ecd0400db0052c6d2d7a1
|
20240507
|
10.78
|
276819
|
303930053
|
3.05
|
7.33
|
11.06
|
20240507
|
10.78
|
11.11
|
2.12
|
0.23
|
300429
|
680ecd0400db0052c6d2d7a2
|
20240508
|
11.06
|
520263
|
599110868
|
8.41
|
13.78
|
11.48
|
20240508
|
11.06
|
11.99
|
3.8
|
0.42
|
300429
|
680ecd0400db0052c6d2d7a3
|
20240509
|
11.48
|
366231
|
418114592
|
3.92
|
9.7
|
11.38
|
20240509
|
11.21
|
11.66
|
-0.87
|
-0.1
|
300429
|
680ecd0400db0052c6d2d7a4
|
20240510
|
11.45
|
334895
|
366951004
|
6.85
|
8.87
|
10.8
|
20240510
|
10.7
|
11.48
|
-5.1
|
-0.58
|
300429
|
680ecd0400db0052c6d2d7a5
|
20240513
|
10.7
|
205193
|
212490938
|
5.09
|
5.43
|
10.27
|
20240513
|
10.2
|
10.75
|
-4.91
|
-0.53
|
300429
|
680ecd0400db0052c6d2d7a6
|
20240514
|
10.34
|
147402
|
152247546
|
3.31
|
3.9
|
10.27
|
20240514
|
10.2
|
10.54
|
0
|
0
|
300429
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |