| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07d00db0052c6d22bd7
|
300428
|
16.92
|
49609
|
83317728.91
|
2.09
|
0.9
|
16.77
|
20250425
|
16.63
|
16.98
|
0.12
|
0.02
|
300428
|
680ece4000db0052c6d5f7fd
|
20240429
|
19.38
|
182598
|
364010529
|
3.79
|
3.45
|
19.99
|
20240429
|
19.36
|
20.1
|
2.25
|
0.44
|
300428
|
680ece4000db0052c6d5f7fe
|
20240430
|
19.88
|
104400
|
206824326
|
2.75
|
1.97
|
19.61
|
20240430
|
19.51
|
20.06
|
-1.9
|
-0.38
|
300428
|
680ece4000db0052c6d5f7ff
|
20240506
|
19.88
|
116235
|
233419840
|
2.29
|
2.2
|
20.12
|
20240506
|
19.71
|
20.16
|
2.6
|
0.51
|
300428
|
680ece4000db0052c6d5f800
|
20240507
|
20.08
|
87485
|
176687752
|
1.99
|
1.65
|
20.28
|
20240507
|
19.88
|
20.28
|
0.8
|
0.16
|
300428
|
680ece4000db0052c6d5f801
|
20240508
|
20.09
|
86943
|
174137448
|
3.16
|
1.64
|
19.7
|
20240508
|
19.61
|
20.25
|
-2.86
|
-0.58
|
300428
|
680ece4000db0052c6d5f802
|
20240509
|
20.07
|
186149
|
391798855
|
8.93
|
3.52
|
21.43
|
20240509
|
20.03
|
21.79
|
8.78
|
1.73
|
300428
|
680ece4000db0052c6d5f803
|
20240510
|
21.06
|
118568
|
250211772
|
2.99
|
2.24
|
21.05
|
20240510
|
20.72
|
21.36
|
-1.77
|
-0.38
|
300428
|
680ece4000db0052c6d5f804
|
20240513
|
20.82
|
78314
|
161467307
|
2.71
|
1.48
|
20.52
|
20240513
|
20.25
|
20.82
|
-2.52
|
-0.53
|
300428
|
680ece4000db0052c6d5f805
|
20240514
|
20.67
|
54092
|
111317657
|
2.05
|
1.02
|
20.4
|
20240514
|
20.3
|
20.72
|
-0.58
|
-0.12
|
300428
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |