| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07e00db0052c6d22bda
|
300418
|
30.1
|
173008
|
522489278.15
|
2.03
|
1.4
|
30.07
|
20250425
|
29.95
|
30.56
|
0.03
|
0.01
|
300418
|
680ece4000db0052c6d5fad0
|
20240429
|
39.55
|
574449
|
2360263453
|
5.68
|
5.19
|
40.93
|
20240429
|
39.46
|
41.72
|
2.92
|
1.16
|
300418
|
680ece4000db0052c6d5fad1
|
20240430
|
40.94
|
374510
|
1516896420
|
4.32
|
3.39
|
39.93
|
20240430
|
39.75
|
41.52
|
-2.44
|
-1
|
300418
|
680ece4000db0052c6d5fad2
|
20240506
|
41.35
|
619071
|
2577193150
|
3.46
|
5.6
|
41.09
|
20240506
|
40.96
|
42.34
|
2.91
|
1.16
|
300418
|
680ece4000db0052c6d5fad3
|
20240507
|
41.15
|
731594
|
3049556230
|
6.23
|
6.61
|
40.54
|
20240507
|
40.28
|
42.84
|
-1.34
|
-0.55
|
300418
|
680ece4000db0052c6d5fad4
|
20240508
|
39.45
|
666906
|
2596401854
|
4.49
|
6.03
|
38.3
|
20240508
|
38.24
|
40.06
|
-5.53
|
-2.24
|
300418
|
680ece4000db0052c6d5fad5
|
20240509
|
38.6
|
476130
|
1841137229
|
2.48
|
4.3
|
38.82
|
20240509
|
38.15
|
39.1
|
1.36
|
0.52
|
300418
|
680ece4000db0052c6d5fad6
|
20240510
|
39.55
|
632160
|
2508799055
|
4.2
|
5.71
|
39
|
20240510
|
38.77
|
40.4
|
0.46
|
0.18
|
300418
|
680ece4000db0052c6d5fad7
|
20240513
|
38.34
|
494892
|
1894104206
|
3.92
|
4.47
|
38.01
|
20240513
|
37.58
|
39.11
|
-2.54
|
-0.99
|
300418
|
680ece4000db0052c6d5fad8
|
20240514
|
38.69
|
578175
|
2187600421
|
5.6
|
5.23
|
37.85
|
20240514
|
36.85
|
38.98
|
-0.42
|
-0.16
|
300418
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |