| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5700db0052c6d22812
|
300416
|
16.46
|
264919
|
427273236.37
|
5.42
|
5.24
|
16.4
|
20250425
|
15.64
|
16.55
|
-2.38
|
-0.4
|
300416
|
680ecce100db0052c6d27373
|
20240429
|
14.08
|
227605
|
323229822
|
3.05
|
4.51
|
14.15
|
20240429
|
13.81
|
14.24
|
0.5
|
0.07
|
300416
|
680ecce100db0052c6d27374
|
20240430
|
14.12
|
128833
|
179511003
|
3.46
|
2.55
|
13.9
|
20240430
|
13.78
|
14.27
|
-1.77
|
-0.25
|
300416
|
680ecce100db0052c6d27375
|
20240506
|
14.09
|
165702
|
231393640
|
2.37
|
3.28
|
13.86
|
20240506
|
13.82
|
14.15
|
-0.29
|
-0.04
|
300416
|
680ecce100db0052c6d27376
|
20240507
|
13.82
|
188127
|
265350881
|
4.62
|
3.72
|
14.29
|
20240507
|
13.71
|
14.35
|
3.1
|
0.43
|
300416
|
680ecce100db0052c6d27377
|
20240508
|
14.2
|
211444
|
301191619
|
4.76
|
4.19
|
13.91
|
20240508
|
13.88
|
14.56
|
-2.66
|
-0.38
|
300416
|
680ecce100db0052c6d27378
|
20240509
|
14.06
|
161410
|
228839232
|
3.31
|
3.2
|
14.32
|
20240509
|
13.9
|
14.36
|
2.95
|
0.41
|
300416
|
680ecce100db0052c6d27379
|
20240510
|
14.3
|
129977
|
183184776
|
3.49
|
2.57
|
13.99
|
20240510
|
13.94
|
14.44
|
-2.3
|
-0.33
|
300416
|
680ecce100db0052c6d2737a
|
20240513
|
13.9
|
152753
|
214174625
|
5
|
3.02
|
14.18
|
20240513
|
13.58
|
14.28
|
1.36
|
0.19
|
300416
|
680ecce100db0052c6d2737b
|
20240514
|
14.18
|
136869
|
194240515
|
2.68
|
2.71
|
14.24
|
20240514
|
14
|
14.38
|
0.42
|
0.06
|
300416
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |