| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06400db0052c6d22b7a
|
300415
|
20
|
84803
|
170961974.5
|
2.1
|
1.87
|
20.18
|
20250425
|
19.96
|
20.38
|
1
|
0.2
|
300415
|
680ece2100db0052c6d5a07a
|
20240429
|
21.3
|
100479
|
211160192
|
5.37
|
2.37
|
20.59
|
20240429
|
20.24
|
21.37
|
-2.09
|
-0.44
|
300415
|
680ece2100db0052c6d5a07b
|
20240430
|
20.48
|
182396
|
404058486
|
10.25
|
4.3
|
22.39
|
20240430
|
20.48
|
22.59
|
8.74
|
1.8
|
300415
|
680ece2100db0052c6d5a07c
|
20240506
|
22.3
|
173399
|
407013796
|
7.73
|
4.09
|
23.45
|
20240506
|
22.1
|
23.83
|
4.73
|
1.06
|
300415
|
680ece2100db0052c6d5a07d
|
20240507
|
23.15
|
155426
|
376531990
|
6.4
|
3.67
|
23.7
|
20240507
|
23.1
|
24.6
|
1.07
|
0.25
|
300415
|
680ece2100db0052c6d5a07e
|
20240508
|
23.33
|
65013
|
155996916
|
3.63
|
1.53
|
23.46
|
20240508
|
23.22
|
24.08
|
-1.01
|
-0.24
|
300415
|
680ece2100db0052c6d5a07f
|
20240509
|
23.57
|
140161
|
349412228
|
6.1
|
3.31
|
24.64
|
20240509
|
23.46
|
24.89
|
5.03
|
1.18
|
300415
|
680ece2100db0052c6d5a080
|
20240510
|
24.27
|
82514
|
206322883
|
3.45
|
1.95
|
24.69
|
20240510
|
24.05
|
24.9
|
0.2
|
0.05
|
300415
|
680ece2100db0052c6d5a081
|
20240513
|
23.95
|
124483
|
320546726
|
7.9
|
2.94
|
25.7
|
20240513
|
23.95
|
25.9
|
4.09
|
1.01
|
300415
|
680ece2100db0052c6d5a082
|
20240514
|
25.59
|
72266
|
185460572
|
2.41
|
1.7
|
25.28
|
20240514
|
24.98
|
25.6
|
-1.63
|
-0.42
|
300415
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |