| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff800db0052c6d22a11
|
300411
|
11.86
|
164289
|
199931336.8
|
5.25
|
5.36
|
12.2
|
20250425
|
11.83
|
12.47
|
0.08
|
0.01
|
300411
|
680ecd8f00db0052c6d44dbe
|
20240429
|
15.28
|
840309
|
1353278454
|
9.81
|
31.1
|
16.73
|
20240429
|
15.25
|
16.78
|
7.24
|
1.13
|
300411
|
680ecd8f00db0052c6d44dbf
|
20240430
|
16.16
|
672127
|
1024038580
|
14.17
|
24.87
|
15.29
|
20240430
|
13.8
|
16.17
|
-8.61
|
-1.44
|
300411
|
680ecd8f00db0052c6d44dc0
|
20240506
|
15.41
|
531677
|
821227024
|
6.28
|
19.67
|
15.57
|
20240506
|
14.91
|
15.87
|
1.83
|
0.28
|
300411
|
680ecd8f00db0052c6d44dc1
|
20240507
|
15.6
|
944324
|
1562304309
|
14.13
|
34.94
|
16.56
|
20240507
|
15.3
|
17.5
|
6.36
|
0.99
|
300411
|
680ecd8f00db0052c6d44dc2
|
20240508
|
16.01
|
1030225
|
1819605060
|
25.12
|
38.12
|
17.87
|
20240508
|
15.04
|
19.2
|
7.91
|
1.31
|
300411
|
680ecd8f00db0052c6d44dc3
|
20240509
|
17.14
|
779592
|
1325689631
|
5.82
|
28.85
|
17.31
|
20240509
|
16.5
|
17.54
|
-3.13
|
-0.56
|
300411
|
680ecd8f00db0052c6d44dc4
|
20240510
|
16.92
|
604931
|
990777302
|
8.67
|
22.39
|
15.87
|
20240510
|
15.77
|
17.27
|
-8.32
|
-1.44
|
300411
|
680ecd8f00db0052c6d44dc5
|
20240513
|
15.4
|
388967
|
609986260
|
6.74
|
14.39
|
15.61
|
20240513
|
15.17
|
16.24
|
-1.64
|
-0.26
|
300411
|
680ecd8f00db0052c6d44dc6
|
20240514
|
15.7
|
374428
|
579910571
|
4.8
|
13.86
|
15.58
|
20240514
|
15.1
|
15.85
|
-0.19
|
-0.03
|
300411
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |