| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0bb00db0052c6d22caf
|
300409
|
13.78
|
239918
|
329817837.78
|
2.11
|
3.49
|
13.71
|
20250425
|
13.6
|
13.89
|
-0.29
|
-0.04
|
300409
|
680ece8600db0052c6d6c22c
|
20240429
|
9.9
|
347160
|
379893934
|
11.22
|
7.13
|
10.97
|
20240429
|
9.9
|
11.04
|
7.97
|
0.81
|
300409
|
680ece8600db0052c6d6c22d
|
20240430
|
10.78
|
203242
|
224182140
|
4.92
|
4.17
|
10.55
|
20240430
|
10.53
|
11.07
|
-3.83
|
-0.42
|
300409
|
680ece8600db0052c6d6c22e
|
20240506
|
10.85
|
272661
|
308276528
|
4.45
|
5.6
|
11.12
|
20240506
|
10.7
|
11.17
|
5.4
|
0.57
|
300409
|
680ece8600db0052c6d6c22f
|
20240507
|
10.98
|
224561
|
256563240
|
3.69
|
4.61
|
11.17
|
20240507
|
10.88
|
11.29
|
0.45
|
0.05
|
300409
|
680ece8600db0052c6d6c230
|
20240508
|
11.1
|
159628
|
181600172
|
2.78
|
3.28
|
10.96
|
20240508
|
10.88
|
11.19
|
-1.88
|
-0.21
|
300409
|
680ece8600db0052c6d6c231
|
20240509
|
11.03
|
249581
|
291183983
|
4.11
|
5.12
|
11.2
|
20240509
|
11.03
|
11.48
|
2.19
|
0.24
|
300409
|
680ece8600db0052c6d6c232
|
20240510
|
11.19
|
188093
|
212089795
|
3.93
|
3.86
|
10.84
|
20240510
|
10.75
|
11.19
|
-3.21
|
-0.36
|
300409
|
680ece8600db0052c6d6c233
|
20240513
|
10.66
|
152367
|
166236859
|
3.51
|
3.13
|
10.44
|
20240513
|
10.35
|
10.73
|
-3.69
|
-0.4
|
300409
|
680ece8600db0052c6d6c234
|
20240514
|
10.44
|
112909
|
121486375
|
3.35
|
2.32
|
10.33
|
20240514
|
10.27
|
10.62
|
-1.05
|
-0.11
|
300409
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |