| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c400db0052c6d22cd3
|
300408
|
35.63
|
69802
|
246533711
|
1.99
|
0.37
|
35.31
|
20250425
|
35.04
|
35.75
|
-0.87
|
-0.31
|
300408
|
680ece9200db0052c6d6e410
|
20240429
|
26.35
|
270248
|
745466756
|
6.63
|
1.45
|
27.71
|
20240429
|
26.09
|
27.8
|
7.36
|
1.9
|
300408
|
680ece9200db0052c6d6e411
|
20240430
|
27.54
|
131175
|
367614265
|
2.71
|
0.7
|
27.64
|
20240430
|
27.44
|
28.19
|
-0.25
|
-0.07
|
300408
|
680ece9200db0052c6d6e412
|
20240506
|
28.02
|
174758
|
499746274
|
2.39
|
0.93
|
28.28
|
20240506
|
27.96
|
28.62
|
2.32
|
0.64
|
300408
|
680ece9200db0052c6d6e413
|
20240507
|
28.38
|
105236
|
303069299
|
2.44
|
0.56
|
28.41
|
20240507
|
28.13
|
28.82
|
0.46
|
0.13
|
300408
|
680ece9200db0052c6d6e414
|
20240508
|
28.4
|
73084
|
205993072
|
2.36
|
0.39
|
27.78
|
20240508
|
27.73
|
28.4
|
-2.22
|
-0.63
|
300408
|
680ece9200db0052c6d6e415
|
20240509
|
27.87
|
75287
|
211207735
|
1.37
|
0.4
|
27.77
|
20240509
|
27.59
|
27.97
|
-0.04
|
-0.01
|
300408
|
680ece9200db0052c6d6e416
|
20240510
|
28.1
|
77721
|
216271423
|
2.77
|
0.42
|
27.5
|
20240510
|
27.33
|
28.1
|
-0.97
|
-0.27
|
300408
|
680ece9200db0052c6d6e417
|
20240513
|
27.31
|
78493
|
220261995
|
4
|
0.42
|
27.72
|
20240513
|
26.98
|
28.08
|
0.8
|
0.22
|
300408
|
680ece9200db0052c6d6e418
|
20240514
|
27.82
|
38770
|
107989394
|
2.45
|
0.21
|
27.46
|
20240514
|
27.37
|
28.05
|
-0.94
|
-0.26
|
300408
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |