| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09d00db0052c6d22c4c
|
300406
|
14.64
|
44491
|
64979123.31
|
2.81
|
1.05
|
14.54
|
20250425
|
14.45
|
14.86
|
-0.34
|
-0.05
|
300406
|
680ece6600db0052c6d66509
|
20240429
|
17.63
|
118887
|
215960012
|
5.81
|
2.82
|
18.29
|
20240429
|
17.41
|
18.43
|
4.22
|
0.74
|
300406
|
680ece6600db0052c6d6650a
|
20240430
|
18.29
|
62729
|
116635078
|
3.44
|
1.49
|
18.33
|
20240430
|
18.03
|
18.66
|
0.22
|
0.04
|
300406
|
680ece6600db0052c6d6650b
|
20240506
|
18.39
|
58846
|
110973156
|
2.73
|
1.39
|
18.7
|
20240506
|
18.34
|
18.84
|
2.02
|
0.37
|
300406
|
680ece6600db0052c6d6650c
|
20240507
|
18.77
|
42177
|
78610470
|
1.98
|
1
|
18.61
|
20240507
|
18.5
|
18.87
|
-0.48
|
-0.09
|
300406
|
680ece6600db0052c6d6650d
|
20240508
|
18.58
|
40587
|
75254870
|
2.74
|
0.96
|
18.56
|
20240508
|
18.33
|
18.84
|
-0.27
|
-0.05
|
300406
|
680ece6600db0052c6d6650e
|
20240509
|
18.37
|
40147
|
74843546
|
2.53
|
0.95
|
18.64
|
20240509
|
18.37
|
18.84
|
0.43
|
0.08
|
300406
|
680ece6600db0052c6d6650f
|
20240510
|
18.67
|
46303
|
84683224
|
2.79
|
1.1
|
18.18
|
20240510
|
18.15
|
18.67
|
-2.47
|
-0.46
|
300406
|
680ece6600db0052c6d66510
|
20240513
|
18.08
|
43607
|
77870435
|
3.03
|
1.03
|
17.73
|
20240513
|
17.61
|
18.16
|
-2.48
|
-0.45
|
300406
|
680ece6600db0052c6d66511
|
20240514
|
17.9
|
34926
|
62215472
|
1.64
|
0.83
|
17.81
|
20240514
|
17.66
|
17.95
|
0.45
|
0.08
|
300406
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |