| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e700db0052c6d22d51
|
300401
|
16
|
523055
|
804923613.5
|
5.96
|
9.78
|
15.25
|
20250425
|
15.15
|
16.1
|
-4.39
|
-0.7
|
300401
|
680ecebb00db0052c6d759ce
|
20240429
|
10.72
|
265439
|
296964038
|
4.94
|
4.98
|
11.24
|
20240429
|
10.72
|
11.25
|
4.85
|
0.52
|
300401
|
680ecebb00db0052c6d759cf
|
20240430
|
11.24
|
313397
|
361914529
|
6.32
|
5.88
|
11.34
|
20240430
|
11.18
|
11.89
|
0.89
|
0.1
|
300401
|
680ecebb00db0052c6d759d0
|
20240506
|
11.76
|
557722
|
678680816
|
9.88
|
10.47
|
12.72
|
20240506
|
11.6
|
12.72
|
12.17
|
1.38
|
300401
|
680ecebb00db0052c6d759d1
|
20240507
|
12.83
|
667749
|
877172134
|
9.98
|
12.53
|
13.13
|
20240507
|
12.51
|
13.78
|
3.22
|
0.41
|
300401
|
680ecebb00db0052c6d759d2
|
20240508
|
12.75
|
511027
|
661361844
|
4.72
|
9.59
|
12.91
|
20240508
|
12.58
|
13.2
|
-1.68
|
-0.22
|
300401
|
680ecebb00db0052c6d759d3
|
20240509
|
12.8
|
624620
|
828474621
|
6.43
|
11.72
|
13.4
|
20240509
|
12.7
|
13.53
|
3.8
|
0.49
|
300401
|
680ecebb00db0052c6d759d4
|
20240510
|
13.21
|
750495
|
1006249790
|
13.58
|
14.08
|
12.57
|
20240510
|
12.48
|
14.3
|
-6.19
|
-0.83
|
300401
|
680ecebb00db0052c6d759d5
|
20240513
|
12.5
|
470700
|
587675712
|
5.49
|
8.83
|
12.27
|
20240513
|
12.14
|
12.83
|
-2.39
|
-0.3
|
300401
|
680ecebb00db0052c6d759d6
|
20240514
|
12.17
|
276704
|
343928899
|
4.07
|
5.19
|
12.29
|
20240514
|
12.16
|
12.66
|
0.16
|
0.02
|
300401
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |