| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5100db0052c6d227ff
|
300398
|
18.8
|
476576
|
910569447.54
|
5.71
|
9.04
|
18.59
|
20250425
|
18.5
|
19.58
|
-1.69
|
-0.32
|
300398
|
680eccdb00db0052c6d2619a
|
20240429
|
11.27
|
165151
|
195871859
|
7.66
|
3.14
|
11.93
|
20240429
|
11.19
|
12.05
|
6.23
|
0.7
|
300398
|
680eccdb00db0052c6d2619b
|
20240430
|
11.97
|
111914
|
132960353
|
3.35
|
2.13
|
11.81
|
20240430
|
11.65
|
12.05
|
-1.01
|
-0.12
|
300398
|
680eccdb00db0052c6d2619c
|
20240506
|
11.99
|
108733
|
131991564
|
2.2
|
2.07
|
12.09
|
20240506
|
11.9
|
12.16
|
2.37
|
0.28
|
300398
|
680eccdb00db0052c6d2619d
|
20240507
|
12.06
|
102129
|
125697898
|
2.23
|
1.94
|
12.23
|
20240507
|
12.06
|
12.33
|
1.16
|
0.14
|
300398
|
680eccdb00db0052c6d2619e
|
20240508
|
12.11
|
117603
|
143252252
|
3.52
|
2.24
|
11.97
|
20240508
|
11.9
|
12.33
|
-2.13
|
-0.26
|
300398
|
680eccdb00db0052c6d2619f
|
20240509
|
11.92
|
82806
|
100953752
|
2.67
|
1.58
|
12.04
|
20240509
|
11.9
|
12.22
|
0.58
|
0.07
|
300398
|
680eccdb00db0052c6d261a0
|
20240510
|
12.09
|
127738
|
152481788
|
3.57
|
2.43
|
11.89
|
20240510
|
11.66
|
12.09
|
-1.25
|
-0.15
|
300398
|
680eccdb00db0052c6d261a1
|
20240513
|
11.77
|
80581
|
94087823
|
2.61
|
1.53
|
11.5
|
20240513
|
11.46
|
11.77
|
-3.28
|
-0.39
|
300398
|
680eccdb00db0052c6d261a2
|
20240514
|
11.55
|
69734
|
80958033
|
2.78
|
1.33
|
11.45
|
20240514
|
11.4
|
11.72
|
-0.43
|
-0.05
|
300398
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |