| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08a00db0052c6d22c08
|
300397
|
10.84
|
197535
|
214865464.45
|
3.79
|
4.87
|
10.97
|
20250425
|
10.71
|
11.13
|
-0.9
|
-0.1
|
300397
|
680ece4f00db0052c6d625d4
|
20240429
|
11.91
|
1120067
|
1341009813
|
9.93
|
27.62
|
11.99
|
20240429
|
11.47
|
12.55
|
10.2
|
1.11
|
300397
|
680ece4f00db0052c6d625d5
|
20240430
|
11.95
|
760202
|
888832623
|
9.76
|
18.75
|
11.15
|
20240430
|
11.13
|
12.3
|
-7.01
|
-0.84
|
300397
|
680ece4f00db0052c6d625d6
|
20240506
|
11.07
|
529160
|
581464072
|
3.41
|
13.05
|
10.96
|
20240506
|
10.86
|
11.24
|
-1.7
|
-0.19
|
300397
|
680ece4f00db0052c6d625d7
|
20240507
|
10.78
|
750006
|
862399627
|
12.14
|
18.5
|
11.76
|
20240507
|
10.56
|
11.89
|
7.3
|
0.8
|
300397
|
680ece4f00db0052c6d625d8
|
20240508
|
11.4
|
427109
|
473639746
|
4.42
|
10.53
|
11.04
|
20240508
|
10.88
|
11.4
|
-6.12
|
-0.72
|
300397
|
680ece4f00db0052c6d625d9
|
20240509
|
10.96
|
412624
|
458823044
|
6.16
|
10.18
|
11.19
|
20240509
|
10.78
|
11.46
|
1.36
|
0.15
|
300397
|
680ece4f00db0052c6d625da
|
20240510
|
11.1
|
590510
|
686547795
|
7.95
|
14.56
|
11.43
|
20240510
|
11.1
|
11.99
|
2.14
|
0.24
|
300397
|
680ece4f00db0052c6d625db
|
20240513
|
10.86
|
498633
|
529500216
|
7
|
12.3
|
10.5
|
20240513
|
10.31
|
11.11
|
-8.14
|
-0.93
|
300397
|
680ece4f00db0052c6d625dc
|
20240514
|
10.37
|
279729
|
286714583
|
3.71
|
6.9
|
10.32
|
20240514
|
10.13
|
10.52
|
-1.71
|
-0.18
|
300397
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |