| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defbe00db0052c6d22957
|
300396
|
13.47
|
26067
|
34876658
|
1.79
|
0.96
|
13.32
|
20250425
|
13.31
|
13.55
|
-0.45
|
-0.06
|
300396
|
680ecd4800db0052c6d39fa0
|
20240429
|
24.1
|
63080
|
160711664
|
7.95
|
2.43
|
25.5
|
20240429
|
23.76
|
25.68
|
5.59
|
1.35
|
300396
|
680ecd4800db0052c6d39fa1
|
20240430
|
25.5
|
37285
|
97025589
|
2.94
|
1.44
|
25.51
|
20240430
|
25.15
|
25.9
|
0.04
|
0.01
|
300396
|
680ecd4800db0052c6d39fa2
|
20240506
|
25.9
|
44649
|
119631526
|
3.72
|
1.72
|
26.64
|
20240506
|
25.75
|
26.7
|
4.43
|
1.13
|
300396
|
680ecd4800db0052c6d39fa3
|
20240507
|
26.59
|
45942
|
124230684
|
3.49
|
1.77
|
26.32
|
20240507
|
26.15
|
27.08
|
-1.2
|
-0.32
|
300396
|
680ecd4800db0052c6d39fa4
|
20240508
|
26.31
|
34416
|
91428030
|
3.08
|
1.33
|
25.8
|
20240508
|
25.68
|
26.49
|
-1.98
|
-0.52
|
300396
|
680ecd4800db0052c6d39fa5
|
20240509
|
25.84
|
25854
|
68828134
|
3.06
|
1
|
26.05
|
20240509
|
25.6
|
26.39
|
0.97
|
0.25
|
300396
|
680ecd4800db0052c6d39fa6
|
20240510
|
26.25
|
16378
|
43319909
|
1.96
|
0.63
|
25.88
|
20240510
|
25.76
|
26.27
|
-0.65
|
-0.17
|
300396
|
680ecd4800db0052c6d39fa7
|
20240513
|
25.66
|
32388
|
86527802
|
3.83
|
1.25
|
26.45
|
20240513
|
25.6
|
26.59
|
2.2
|
0.57
|
300396
|
680ecd4800db0052c6d39fa8
|
20240514
|
26.1
|
27491
|
73901184
|
4.12
|
1.06
|
26.15
|
20240514
|
25.88
|
26.97
|
-1.13
|
-0.3
|
300396
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |