| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09d00db0052c6d22c4e
|
300394
|
69.78
|
211410
|
1502983998.21
|
3.47
|
3.82
|
70.24
|
20250425
|
69.78
|
72.19
|
1.14
|
0.79
|
300394
|
680ece6700db0052c6d666eb
|
20240429
|
113.5
|
196440
|
3210637506
|
3.73
|
5.48
|
115.23
|
20240429
|
113.5
|
117.63
|
4.11
|
4.55
|
300394
|
680ece6700db0052c6d666ec
|
20240430
|
114.5
|
120591
|
1964916259
|
2.72
|
3.36
|
114.04
|
20240430
|
113.97
|
117.11
|
-1.03
|
-1.19
|
300394
|
680ece6700db0052c6d666ed
|
20240506
|
116.05
|
192873
|
3032924723
|
7.26
|
5.38
|
108.45
|
20240506
|
108.3
|
116.58
|
-4.9
|
-5.59
|
300394
|
680ece6700db0052c6d666ee
|
20240507
|
110.09
|
234022
|
3493670793
|
8.37
|
6.53
|
102.71
|
20240507
|
102.27
|
111.35
|
-5.29
|
-5.74
|
300394
|
680ece6700db0052c6d666ef
|
20240508
|
102.36
|
162378
|
2377366427
|
3.78
|
4.53
|
103.07
|
20240508
|
101.44
|
105.32
|
0.35
|
0.36
|
300394
|
680ece6700db0052c6d666f0
|
20240509
|
102.05
|
162213
|
2293488476
|
3.86
|
4.52
|
100.22
|
20240509
|
98.07
|
102.05
|
-2.77
|
-2.85
|
300394
|
680ece6700db0052c6d666f1
|
20240510
|
99.49
|
139589
|
1940231913
|
3.72
|
3.89
|
99.01
|
20240510
|
96.28
|
100.01
|
-1.21
|
-1.21
|
300394
|
680ece6700db0052c6d666f2
|
20240513
|
98.63
|
210368
|
2883048719
|
6.66
|
5.87
|
95.22
|
20240513
|
93.76
|
100.35
|
-3.83
|
-3.79
|
300394
|
680ece6700db0052c6d666f3
|
20240514
|
96.63
|
141658
|
1916497316
|
4.14
|
3.95
|
95
|
20240514
|
93.65
|
97.59
|
-0.23
|
-0.22
|
300394
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |