| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa400db0052c6d22903
|
300393
|
5.02
|
102526
|
51708439.16
|
1.6
|
1.07
|
5
|
20250425
|
5
|
5.08
|
-0.2
|
-0.01
|
300393
|
680ecd2d00db0052c6d351b1
|
20240429
|
7.22
|
213171
|
162293903
|
6.64
|
2.23
|
7.53
|
20240429
|
7.16
|
7.64
|
4.15
|
0.3
|
300393
|
680ecd2d00db0052c6d351b2
|
20240430
|
7.5
|
169623
|
126457827
|
4.25
|
1.78
|
7.28
|
20240430
|
7.21
|
7.53
|
-3.32
|
-0.25
|
300393
|
680ecd2d00db0052c6d351b3
|
20240506
|
7.36
|
137066
|
104621827
|
2.75
|
1.44
|
7.5
|
20240506
|
7.34
|
7.54
|
3.02
|
0.22
|
300393
|
680ecd2d00db0052c6d351b4
|
20240507
|
7.56
|
117221
|
88819031
|
2.93
|
1.23
|
7.46
|
20240507
|
7.38
|
7.6
|
-0.53
|
-0.04
|
300393
|
680ecd2d00db0052c6d351b5
|
20240508
|
7.5
|
131525
|
98853818
|
3.75
|
1.38
|
7.27
|
20240508
|
7.26
|
7.54
|
-2.55
|
-0.19
|
300393
|
680ecd2d00db0052c6d351b6
|
20240509
|
7.34
|
233411
|
179896880
|
5.5
|
2.45
|
7.56
|
20240509
|
7.29
|
7.69
|
3.99
|
0.29
|
300393
|
680ecd2d00db0052c6d351b7
|
20240510
|
7.64
|
146506
|
111261990
|
3.84
|
1.54
|
7.46
|
20240510
|
7.35
|
7.64
|
-1.32
|
-0.1
|
300393
|
680ecd2d00db0052c6d351b8
|
20240513
|
7.36
|
109046
|
81754079
|
2.68
|
1.14
|
7.31
|
20240513
|
7.26
|
7.46
|
-2.01
|
-0.15
|
300393
|
680ecd2d00db0052c6d351b9
|
20240514
|
7.32
|
107439
|
79543447
|
2.6
|
1.13
|
7.23
|
20240514
|
7.21
|
7.4
|
-1.09
|
-0.08
|
300393
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |