| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08100db0052c6d22be5
|
300390
|
18.25
|
231245
|
419987566.08
|
4.36
|
3.44
|
18.13
|
20250425
|
17.87
|
18.72
|
-7.07
|
-1.38
|
300390
|
680ece4400db0052c6d6052b
|
20240429
|
18.93
|
172864
|
358463439
|
5.95
|
2.55
|
19.95
|
20240429
|
18.92
|
20.05
|
5.06
|
0.96
|
300390
|
680ece4400db0052c6d6052c
|
20240430
|
20.01
|
181203
|
386336428
|
3.11
|
2.67
|
20.2
|
20240430
|
19.96
|
20.58
|
1.25
|
0.25
|
300390
|
680ece4400db0052c6d6052d
|
20240506
|
20.52
|
131821
|
284915090
|
2.08
|
1.94
|
20.65
|
20240506
|
20.36
|
20.78
|
2.23
|
0.45
|
300390
|
680ece4400db0052c6d6052e
|
20240507
|
20.7
|
96557
|
208765112
|
1.36
|
1.42
|
20.64
|
20240507
|
20.48
|
20.76
|
-0.05
|
-0.01
|
300390
|
680ece4400db0052c6d6052f
|
20240508
|
20.61
|
101373
|
216005122
|
2.96
|
1.49
|
20.15
|
20240508
|
20.07
|
20.68
|
-2.37
|
-0.49
|
300390
|
680ece4400db0052c6d60530
|
20240509
|
20.38
|
183045
|
401170765
|
4.07
|
2.7
|
20.89
|
20240509
|
20.38
|
21.2
|
3.67
|
0.74
|
300390
|
680ece4400db0052c6d60531
|
20240510
|
20.79
|
99339
|
214286093
|
2.06
|
1.46
|
20.51
|
20240510
|
20.43
|
20.86
|
-1.82
|
-0.38
|
300390
|
680ece4400db0052c6d60532
|
20240513
|
20.27
|
91308
|
193945070
|
2.88
|
1.34
|
20.31
|
20240513
|
19.87
|
20.46
|
-0.98
|
-0.2
|
300390
|
680ece4400db0052c6d60533
|
20240514
|
20.36
|
84101
|
180296284
|
1.53
|
1.24
|
20.32
|
20240514
|
20.31
|
20.62
|
0.05
|
0.01
|
300390
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |