| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a800db0052c6d22c71
|
300389
|
10.13
|
23211
|
23591117.14
|
1.86
|
1
|
10.11
|
20250425
|
10.08
|
10.27
|
-0.98
|
-0.1
|
300389
|
680ece7300db0052c6d687da
|
20240429
|
13.8
|
75136
|
107481856
|
3.99
|
3.27
|
14.25
|
20240429
|
13.71
|
14.26
|
3.26
|
0.45
|
300389
|
680ece7300db0052c6d687db
|
20240430
|
14.25
|
66952
|
95221220
|
3.86
|
2.92
|
13.8
|
20240430
|
13.75
|
14.3
|
-3.16
|
-0.45
|
300389
|
680ece7300db0052c6d687dc
|
20240506
|
14
|
69687
|
99822123
|
1.96
|
3.04
|
14.08
|
20240506
|
13.93
|
14.2
|
2.03
|
0.28
|
300389
|
680ece7300db0052c6d687dd
|
20240507
|
14.05
|
62538
|
89898337
|
2.41
|
2.72
|
14.05
|
20240507
|
13.94
|
14.28
|
-0.21
|
-0.03
|
300389
|
680ece7300db0052c6d687de
|
20240508
|
14.04
|
53104
|
74774701
|
2.99
|
2.31
|
13.67
|
20240508
|
13.62
|
14.04
|
-2.7
|
-0.38
|
300389
|
680ece7300db0052c6d687df
|
20240509
|
13.68
|
43070
|
61082566
|
2.49
|
1.88
|
13.92
|
20240509
|
13.68
|
14.02
|
1.83
|
0.25
|
300389
|
680ece7300db0052c6d687e0
|
20240510
|
13.98
|
47828
|
66813560
|
3.02
|
2.08
|
13.63
|
20240510
|
13.57
|
13.99
|
-2.08
|
-0.29
|
300389
|
680ece7300db0052c6d687e1
|
20240513
|
13.6
|
52999
|
72157909
|
3.37
|
2.31
|
13.23
|
20240513
|
13.15
|
13.61
|
-2.93
|
-0.4
|
300389
|
680ece7300db0052c6d687e2
|
20240514
|
13.28
|
34078
|
46555308
|
1.89
|
1.48
|
13.34
|
20240514
|
13.24
|
13.49
|
0.83
|
0.11
|
300389
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |