| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a400db0052c6d22c66
|
300384
|
17.5
|
130598
|
223302010.41
|
3.74
|
5.94
|
17.18
|
20250425
|
16.87
|
17.55
|
-5.55
|
-1.01
|
300384
|
680ece6f00db0052c6d67d7f
|
20240429
|
13.5
|
49919
|
72131240
|
4.22
|
2.27
|
13.84
|
20240429
|
13.39
|
13.96
|
2.52
|
0.34
|
300384
|
680ece6f00db0052c6d67d80
|
20240430
|
13.8
|
29183
|
42702884
|
2.53
|
1.33
|
13.92
|
20240430
|
13.66
|
14.01
|
0.58
|
0.08
|
300384
|
680ece6f00db0052c6d67d81
|
20240506
|
14.23
|
30552
|
45846725
|
3.38
|
1.39
|
14.35
|
20240506
|
13.94
|
14.41
|
3.09
|
0.43
|
300384
|
680ece6f00db0052c6d67d82
|
20240507
|
14.26
|
28955
|
43822316
|
2.51
|
1.32
|
14.47
|
20240507
|
14.21
|
14.57
|
0.84
|
0.12
|
300384
|
680ece6f00db0052c6d67d83
|
20240508
|
14.38
|
23189
|
35328971
|
2.14
|
1.05
|
14.54
|
20240508
|
14.32
|
14.63
|
0.48
|
0.07
|
300384
|
680ece6f00db0052c6d67d84
|
20240509
|
14.54
|
23861
|
36450705
|
1.72
|
1.08
|
14.48
|
20240509
|
14.39
|
14.64
|
-0.41
|
-0.06
|
300384
|
680ece6f00db0052c6d67d85
|
20240510
|
14.55
|
20703
|
31489603
|
2.21
|
0.94
|
14.38
|
20240510
|
14.27
|
14.59
|
-0.69
|
-0.1
|
300384
|
680ece6f00db0052c6d67d86
|
20240513
|
14.24
|
29081
|
44201780
|
3.55
|
1.32
|
14.5
|
20240513
|
14.1
|
14.61
|
0.83
|
0.12
|
300384
|
680ece6f00db0052c6d67d87
|
20240514
|
14.51
|
22595
|
34650356
|
2.07
|
1.03
|
14.64
|
20240514
|
14.39
|
14.69
|
0.97
|
0.14
|
300384
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |