| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02700db0052c6d22aa4
|
300383
|
13.3
|
473758
|
633951855.51
|
2.5
|
2.64
|
13.32
|
20250425
|
13.2
|
13.53
|
1.06
|
0.14
|
300383
|
680ecdcb00db0052c6d4d7d9
|
20240429
|
9.17
|
227170
|
213656149
|
2.18
|
1.27
|
9.31
|
20240429
|
9.17
|
9.37
|
1.64
|
0.15
|
300383
|
680ecdcb00db0052c6d4d7da
|
20240430
|
9.35
|
169876
|
159332646
|
1.83
|
0.95
|
9.28
|
20240430
|
9.2
|
9.37
|
-0.32
|
-0.03
|
300383
|
680ecdcb00db0052c6d4d7db
|
20240506
|
9.42
|
167682
|
159008061
|
1.83
|
0.93
|
9.33
|
20240506
|
9.31
|
9.48
|
0.54
|
0.05
|
300383
|
680ecdcb00db0052c6d4d7dc
|
20240507
|
9.35
|
150217
|
141223011
|
1.61
|
0.84
|
9.26
|
20240507
|
9.24
|
9.39
|
-0.75
|
-0.07
|
300383
|
680ecdcb00db0052c6d4d7dd
|
20240508
|
9.32
|
136186
|
124642793
|
3.02
|
0.76
|
9.09
|
20240508
|
9.07
|
9.35
|
-1.84
|
-0.17
|
300383
|
680ecdcb00db0052c6d4d7de
|
20240509
|
9.09
|
123190
|
113174686
|
1.87
|
0.69
|
9.17
|
20240509
|
9.08
|
9.25
|
0.88
|
0.08
|
300383
|
680ecdcb00db0052c6d4d7df
|
20240510
|
9.2
|
146974
|
133366451
|
2.51
|
0.82
|
9.08
|
20240510
|
8.99
|
9.22
|
-0.98
|
-0.09
|
300383
|
680ecdcb00db0052c6d4d7e0
|
20240513
|
9.01
|
133020
|
119602473
|
2.09
|
0.74
|
9.03
|
20240513
|
8.87
|
9.06
|
-0.55
|
-0.05
|
300383
|
680ecdcb00db0052c6d4d7e1
|
20240514
|
9.03
|
127132
|
115212064
|
2.21
|
0.71
|
9.06
|
20240514
|
8.96
|
9.16
|
0.33
|
0.03
|
300383
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |