| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05500db0052c6d22b45
|
300382
|
12.37
|
253626
|
313059707.2
|
7.28
|
3.91
|
12.36
|
20250425
|
11.96
|
12.84
|
2.32
|
0.28
|
300382
|
680ece0f00db0052c6d56f10
|
20240429
|
7.03
|
72705
|
53598248
|
5.42
|
1.16
|
7.31
|
20240429
|
7.02
|
7.4
|
4.28
|
0.3
|
300382
|
680ece0f00db0052c6d56f11
|
20240430
|
7.31
|
48278
|
35418861
|
3.15
|
0.77
|
7.2
|
20240430
|
7.17
|
7.4
|
-1.5
|
-0.11
|
300382
|
680ece0f00db0052c6d56f12
|
20240506
|
7.31
|
56083
|
41746214
|
1.67
|
0.89
|
7.33
|
20240506
|
7.28
|
7.4
|
1.81
|
0.13
|
300382
|
680ece0f00db0052c6d56f13
|
20240507
|
7.3
|
45839
|
34197958
|
1.91
|
0.73
|
7.41
|
20240507
|
7.27
|
7.41
|
1.09
|
0.08
|
300382
|
680ece0f00db0052c6d56f14
|
20240508
|
7.42
|
60138
|
44846353
|
3.24
|
0.96
|
7.29
|
20240508
|
7.25
|
7.49
|
-1.62
|
-0.12
|
300382
|
680ece0f00db0052c6d56f15
|
20240509
|
7.39
|
83144
|
63613507
|
4.66
|
1.32
|
7.54
|
20240509
|
7.36
|
7.7
|
3.43
|
0.25
|
300382
|
680ece0f00db0052c6d56f16
|
20240510
|
7.57
|
70463
|
52635614
|
4.91
|
1.12
|
7.33
|
20240510
|
7.28
|
7.65
|
-2.79
|
-0.21
|
300382
|
680ece0f00db0052c6d56f17
|
20240513
|
7.31
|
56551
|
40893892
|
3.55
|
0.9
|
7.1
|
20240513
|
7.06
|
7.32
|
-3.14
|
-0.23
|
300382
|
680ece0f00db0052c6d56f18
|
20240514
|
7.2
|
43985
|
31777110
|
2.39
|
0.7
|
7.08
|
20240514
|
7.07
|
7.24
|
-0.28
|
-0.02
|
300382
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |