| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4300db0052c6d227d0
|
300379
|
6.62
|
653449
|
431222755.17
|
3.93
|
12.41
|
6.49
|
20250425
|
6.48
|
6.74
|
-1.82
|
-0.12
|
300379
|
680eccca00db0052c6d23720
|
20240429
|
10.49
|
210325
|
226911464
|
4.87
|
3.71
|
10.79
|
20240429
|
10.49
|
11
|
2.96
|
0.31
|
300379
|
680eccca00db0052c6d23721
|
20240430
|
10.88
|
198369
|
212427245
|
4.26
|
3.5
|
10.73
|
20240430
|
10.52
|
10.98
|
-0.56
|
-0.06
|
300379
|
680eccca00db0052c6d23722
|
20240506
|
10.82
|
185374
|
199613368
|
3.54
|
3.27
|
10.64
|
20240506
|
10.58
|
10.96
|
-0.84
|
-0.09
|
300379
|
680eccca00db0052c6d23723
|
20240507
|
10.6
|
164242
|
175863995
|
2.82
|
2.9
|
10.74
|
20240507
|
10.53
|
10.83
|
0.94
|
0.1
|
300379
|
680eccca00db0052c6d23724
|
20240508
|
10.68
|
127461
|
133892641
|
2.7
|
2.25
|
10.42
|
20240508
|
10.39
|
10.68
|
-2.98
|
-0.32
|
300379
|
680eccca00db0052c6d23725
|
20240509
|
10.4
|
106304
|
112097357
|
2.21
|
1.88
|
10.51
|
20240509
|
10.4
|
10.63
|
0.86
|
0.09
|
300379
|
680eccca00db0052c6d23726
|
20240510
|
10.66
|
133363
|
138900958
|
4.76
|
2.35
|
10.33
|
20240510
|
10.26
|
10.76
|
-1.71
|
-0.18
|
300379
|
680eccca00db0052c6d23727
|
20240513
|
10.13
|
173552
|
173501450
|
3.78
|
3.06
|
9.96
|
20240513
|
9.86
|
10.25
|
-3.58
|
-0.37
|
300379
|
680eccca00db0052c6d23728
|
20240514
|
10.01
|
116439
|
117329385
|
2.71
|
2.05
|
10.1
|
20240514
|
9.96
|
10.23
|
1.41
|
0.14
|
300379
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |