| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5200db0052c6d22803
|
300378
|
33.94
|
100428
|
343211491
|
3.31
|
3.73
|
34
|
20250425
|
33.65
|
34.77
|
0.44
|
0.15
|
300378
|
680eccdd00db0052c6d26554
|
20240429
|
17.38
|
85230
|
149727793
|
2.35
|
3.18
|
17.53
|
20240429
|
17.2
|
17.6
|
3.06
|
0.52
|
300378
|
680eccdd00db0052c6d26555
|
20240430
|
17.56
|
63555
|
111690351
|
2.68
|
2.37
|
17.5
|
20240430
|
17.22
|
17.69
|
-0.17
|
-0.03
|
300378
|
680eccdd00db0052c6d26556
|
20240506
|
17.81
|
60873
|
109519046
|
2.23
|
2.27
|
17.79
|
20240506
|
17.76
|
18.15
|
1.66
|
0.29
|
300378
|
680eccdd00db0052c6d26557
|
20240507
|
17.81
|
48212
|
86440974
|
2.7
|
1.8
|
17.78
|
20240507
|
17.59
|
18.07
|
-0.06
|
-0.01
|
300378
|
680eccdd00db0052c6d26558
|
20240508
|
17.7
|
52772
|
92307069
|
2.81
|
1.97
|
17.25
|
20240508
|
17.21
|
17.71
|
-2.98
|
-0.53
|
300378
|
680eccdd00db0052c6d26559
|
20240509
|
17.26
|
41357
|
72464542
|
1.62
|
1.54
|
17.42
|
20240509
|
17.26
|
17.54
|
0.99
|
0.17
|
300378
|
680eccdd00db0052c6d2655a
|
20240510
|
17.47
|
47974
|
82841419
|
3.27
|
1.79
|
17.05
|
20240510
|
17.02
|
17.59
|
-2.12
|
-0.37
|
300378
|
680eccdd00db0052c6d2655b
|
20240513
|
17.3
|
156560
|
277967231
|
10.15
|
5.85
|
17.87
|
20240513
|
16.65
|
18.38
|
4.81
|
0.82
|
300378
|
680eccdd00db0052c6d2655c
|
20240514
|
18.09
|
165746
|
302117484
|
5.71
|
6.19
|
17.77
|
20240514
|
17.65
|
18.67
|
-0.56
|
-0.1
|
300378
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |