| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a200db0052c6d22c60
|
300377
|
21.07
|
385514
|
810312756.95
|
3.09
|
5.76
|
20.9
|
20250425
|
20.7
|
21.35
|
-0.57
|
-0.12
|
300377
|
680ece6d00db0052c6d677d9
|
20240429
|
6.11
|
242247
|
148881561
|
3.26
|
3.61
|
6.15
|
20240429
|
5.98
|
6.18
|
0.33
|
0.02
|
300377
|
680ece6d00db0052c6d677da
|
20240430
|
6.11
|
154132
|
94504554
|
2.93
|
2.3
|
6.08
|
20240430
|
6
|
6.18
|
-1.14
|
-0.07
|
300377
|
680ece6d00db0052c6d677db
|
20240506
|
6.46
|
237727
|
148918145
|
8.72
|
3.54
|
6.09
|
20240506
|
6.08
|
6.61
|
0.16
|
0.01
|
300377
|
680ece6d00db0052c6d677dc
|
20240507
|
6.09
|
147511
|
89932738
|
2.46
|
2.2
|
6.06
|
20240507
|
5.99
|
6.14
|
-0.49
|
-0.03
|
300377
|
680ece6d00db0052c6d677dd
|
20240508
|
6.02
|
132107
|
78444717
|
3.14
|
1.97
|
5.85
|
20240508
|
5.84
|
6.03
|
-3.47
|
-0.21
|
300377
|
680ece6d00db0052c6d677de
|
20240509
|
5.85
|
90686
|
54071260
|
2.22
|
1.35
|
5.9
|
20240509
|
5.85
|
5.98
|
0.85
|
0.05
|
300377
|
680ece6d00db0052c6d677df
|
20240510
|
5.89
|
259161
|
155356024
|
6.61
|
3.86
|
5.93
|
20240510
|
5.75
|
6.14
|
0.51
|
0.03
|
300377
|
680ece6d00db0052c6d677e0
|
20240513
|
5.82
|
189853
|
108957492
|
3.71
|
2.83
|
5.68
|
20240513
|
5.6
|
5.82
|
-4.22
|
-0.25
|
300377
|
680ece6d00db0052c6d677e1
|
20240514
|
5.71
|
115417
|
66168715
|
3.17
|
1.72
|
5.72
|
20240514
|
5.62
|
5.8
|
0.7
|
0.04
|
300377
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |