| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc300db0052c6d22966
|
300373
|
47.69
|
179422
|
858843117.72
|
3.6
|
3.31
|
48.05
|
20250425
|
46.99
|
48.66
|
3.49
|
1.62
|
300373
|
680ecd4c00db0052c6d3ad28
|
20240429
|
35.72
|
131066
|
492903158
|
5.02
|
2.42
|
37.25
|
20240429
|
35.66
|
37.47
|
3.39
|
1.22
|
300373
|
680ecd4c00db0052c6d3ad29
|
20240430
|
37.18
|
74693
|
283603534
|
1.91
|
1.38
|
37.11
|
20240430
|
36.82
|
37.53
|
-0.38
|
-0.14
|
300373
|
680ecd4c00db0052c6d3ad2a
|
20240506
|
37.44
|
74413
|
284990056
|
2.86
|
1.37
|
37.05
|
20240506
|
37
|
38.06
|
-0.16
|
-0.06
|
300373
|
680ecd4c00db0052c6d3ad2b
|
20240507
|
37
|
44339
|
167890887
|
0.89
|
0.82
|
36.98
|
20240507
|
36.86
|
37.19
|
-0.19
|
-0.07
|
300373
|
680ecd4c00db0052c6d3ad2c
|
20240508
|
36.93
|
55609
|
206024247
|
3
|
1.03
|
35.94
|
20240508
|
35.82
|
36.93
|
-2.81
|
-1.04
|
300373
|
680ecd4c00db0052c6d3ad2d
|
20240509
|
35.93
|
140735
|
539555711
|
7.48
|
2.6
|
38.39
|
20240509
|
35.93
|
38.62
|
6.82
|
2.45
|
300373
|
680ecd4c00db0052c6d3ad2e
|
20240510
|
38.33
|
109769
|
425009176
|
3.62
|
2.03
|
37.52
|
20240510
|
37.35
|
38.74
|
-2.27
|
-0.87
|
300373
|
680ecd4c00db0052c6d3ad2f
|
20240513
|
37.14
|
55021
|
207677363
|
1.68
|
1.02
|
36.76
|
20240513
|
36.64
|
37.27
|
-2.03
|
-0.76
|
300373
|
680ecd4c00db0052c6d3ad30
|
20240514
|
36.92
|
49606
|
186764830
|
2.18
|
0.92
|
36.61
|
20240514
|
36.48
|
37.28
|
-0.41
|
-0.15
|
300373
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |