| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02700db0052c6d22aa3
|
300366
|
5.97
|
147677
|
87956659.83
|
2.53
|
2.78
|
5.92
|
20250425
|
5.89
|
6.04
|
-0.34
|
-0.02
|
300366
|
680ecdcb00db0052c6d4d6e8
|
20240429
|
8.58
|
205003
|
181134240
|
5.15
|
4.03
|
8.93
|
20240429
|
8.55
|
9
|
2.29
|
0.2
|
300366
|
680ecdcb00db0052c6d4d6e9
|
20240430
|
9
|
185572
|
164047230
|
4.82
|
3.65
|
8.86
|
20240430
|
8.68
|
9.11
|
-0.78
|
-0.07
|
300366
|
680ecdcb00db0052c6d4d6ea
|
20240506
|
8.95
|
186449
|
167463225
|
3.39
|
3.66
|
8.9
|
20240506
|
8.88
|
9.18
|
0.45
|
0.04
|
300366
|
680ecdcb00db0052c6d4d6eb
|
20240507
|
9.01
|
751472
|
732594954
|
17.98
|
14.76
|
10.1
|
20240507
|
8.88
|
10.48
|
13.48
|
1.2
|
300366
|
680ecdcb00db0052c6d4d6ec
|
20240508
|
9.91
|
556567
|
546691405
|
4.16
|
10.93
|
9.7
|
20240508
|
9.64
|
10.06
|
-3.96
|
-0.4
|
300366
|
680ecdcb00db0052c6d4d6ed
|
20240509
|
9.68
|
293675
|
280608856
|
2.99
|
5.77
|
9.51
|
20240509
|
9.47
|
9.76
|
-1.96
|
-0.19
|
300366
|
680ecdcb00db0052c6d4d6ee
|
20240510
|
9.5
|
243203
|
224522879
|
4.73
|
4.78
|
9.17
|
20240510
|
9.11
|
9.56
|
-3.58
|
-0.34
|
300366
|
680ecdcb00db0052c6d4d6ef
|
20240513
|
9.03
|
234997
|
205966885
|
5.34
|
4.62
|
8.66
|
20240513
|
8.61
|
9.1
|
-5.56
|
-0.51
|
300366
|
680ecdcb00db0052c6d4d6f0
|
20240514
|
8.7
|
197927
|
171083732
|
4.5
|
3.89
|
8.59
|
20240514
|
8.53
|
8.92
|
-0.81
|
-0.07
|
300366
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |