| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb500db0052c6d2293b
|
300364
|
20.03
|
178719
|
359125826.02
|
2.3
|
2.71
|
20.02
|
20250425
|
19.88
|
20.34
|
0
|
0
|
300364
|
680ecd3e00db0052c6d385e9
|
20240429
|
25.45
|
908552
|
2304004444
|
4.64
|
13.77
|
25.35
|
20240429
|
24.75
|
25.89
|
3.09
|
0.76
|
300364
|
680ecd3e00db0052c6d385ea
|
20240430
|
25.35
|
954724
|
2497114919
|
6.35
|
14.47
|
25.81
|
20240430
|
25.35
|
26.96
|
1.81
|
0.46
|
300364
|
680ecd3e00db0052c6d385eb
|
20240506
|
25.86
|
703177
|
1805165391
|
3.29
|
10.66
|
25.39
|
20240506
|
25.3
|
26.15
|
-1.63
|
-0.42
|
300364
|
680ecd3e00db0052c6d385ec
|
20240507
|
25.51
|
798498
|
2052592061
|
6.66
|
12.1
|
25.14
|
20240507
|
24.8
|
26.49
|
-0.98
|
-0.25
|
300364
|
680ecd3e00db0052c6d385ed
|
20240508
|
24.6
|
650233
|
1559501481
|
3.5
|
9.86
|
23.81
|
20240508
|
23.72
|
24.6
|
-5.29
|
-1.33
|
300364
|
680ecd3e00db0052c6d385ee
|
20240509
|
23.75
|
400944
|
955027102
|
2.14
|
6.08
|
23.78
|
20240509
|
23.57
|
24.08
|
-0.13
|
-0.03
|
300364
|
680ecd3e00db0052c6d385ef
|
20240510
|
24
|
409370
|
962750691
|
4.37
|
6.2
|
23.27
|
20240510
|
23.18
|
24.22
|
-2.14
|
-0.51
|
300364
|
680ecd3e00db0052c6d385f0
|
20240513
|
23.01
|
397049
|
912637372
|
3.78
|
6.02
|
23
|
20240513
|
22.65
|
23.53
|
-1.16
|
-0.27
|
300364
|
680ecd3e00db0052c6d385f1
|
20240514
|
23.45
|
467925
|
1093556993
|
3.43
|
7.09
|
23.5
|
20240514
|
22.94
|
23.73
|
2.17
|
0.5
|
300364
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |