| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02700db0052c6d22aa2
|
300363
|
15.04
|
206361
|
307601954.32
|
5.21
|
4.12
|
14.67
|
20250425
|
14.59
|
15.36
|
-0.74
|
-0.11
|
300363
|
680ecdca00db0052c6d4d5f7
|
20240429
|
16.09
|
128213
|
216638584
|
4.97
|
2.56
|
16.61
|
20240429
|
15.91
|
16.73
|
0.73
|
0.12
|
300363
|
680ecdca00db0052c6d4d5f8
|
20240430
|
16.61
|
85262
|
143066730
|
3.31
|
1.7
|
16.32
|
20240430
|
16.11
|
16.66
|
-1.75
|
-0.29
|
300363
|
680ecdca00db0052c6d4d5f9
|
20240506
|
16.49
|
109469
|
189990456
|
3.43
|
2.19
|
16.89
|
20240506
|
16.49
|
17.05
|
3.49
|
0.57
|
300363
|
680ecdca00db0052c6d4d5fa
|
20240507
|
16.88
|
74418
|
128665833
|
1.89
|
1.49
|
16.84
|
20240507
|
16.62
|
16.94
|
-0.3
|
-0.05
|
300363
|
680ecdca00db0052c6d4d5fb
|
20240508
|
16.9
|
170411
|
300642035
|
3.98
|
3.4
|
17.19
|
20240508
|
16.8
|
17.47
|
2.08
|
0.35
|
300363
|
680ecdca00db0052c6d4d5fc
|
20240509
|
17.48
|
215593
|
389453318
|
6.11
|
4.31
|
17.48
|
20240509
|
17.01
|
18.06
|
1.69
|
0.29
|
300363
|
680ecdca00db0052c6d4d5fd
|
20240510
|
17.29
|
135404
|
238675090
|
3.6
|
2.71
|
16.92
|
20240510
|
16.89
|
17.52
|
-3.2
|
-0.56
|
300363
|
680ecdca00db0052c6d4d5fe
|
20240513
|
17.66
|
159115
|
278450543
|
8.45
|
3.18
|
16.45
|
20240513
|
16.38
|
17.81
|
-2.78
|
-0.47
|
300363
|
680ecdca00db0052c6d4d5ff
|
20240514
|
16.45
|
113943
|
196057587
|
3.53
|
2.28
|
16.53
|
20240514
|
16.45
|
17.03
|
0.49
|
0.08
|
300363
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |