| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c500db0052c6d22cd8
|
300360
|
15.38
|
52511
|
81188261.96
|
1.3
|
1.05
|
15.41
|
20250425
|
15.36
|
15.56
|
0.2
|
0.03
|
300360
|
680ece9300db0052c6d6e8c5
|
20240429
|
13.79
|
127157
|
188508129
|
4.33
|
2.57
|
14.18
|
20240429
|
13.77
|
14.37
|
2.31
|
0.32
|
300360
|
680ece9300db0052c6d6e8c6
|
20240430
|
14.1
|
101953
|
149017276
|
2.54
|
2.06
|
13.81
|
20240430
|
13.8
|
14.16
|
-2.61
|
-0.37
|
300360
|
680ece9300db0052c6d6e8c7
|
20240506
|
13.96
|
146899
|
220624036
|
4.27
|
2.97
|
14.44
|
20240506
|
13.96
|
14.55
|
4.56
|
0.63
|
300360
|
680ece9300db0052c6d6e8c8
|
20240507
|
14.46
|
81282
|
122138751
|
2.01
|
1.64
|
14.38
|
20240507
|
14.21
|
14.5
|
-0.42
|
-0.06
|
300360
|
680ece9300db0052c6d6e8c9
|
20240508
|
14.25
|
97699
|
143956401
|
2.71
|
1.97
|
13.93
|
20240508
|
13.9
|
14.29
|
-3.13
|
-0.45
|
300360
|
680ece9300db0052c6d6e8ca
|
20240509
|
13.98
|
141060
|
212031739
|
5.6
|
2.85
|
14.4
|
20240509
|
13.92
|
14.7
|
3.37
|
0.47
|
300360
|
680ece9300db0052c6d6e8cb
|
20240510
|
14.38
|
225847
|
345669457
|
5.69
|
4.56
|
14.88
|
20240510
|
14.11
|
14.93
|
3.33
|
0.48
|
300360
|
680ece9300db0052c6d6e8cc
|
20240513
|
14.88
|
291514
|
470838721
|
6.18
|
5.88
|
15.53
|
20240513
|
14.88
|
15.8
|
4.37
|
0.65
|
300360
|
680ece9300db0052c6d6e8cd
|
20240514
|
15.3
|
146211
|
234733823
|
2.9
|
2.95
|
15.36
|
20240514
|
15.1
|
15.55
|
-1.09
|
-0.17
|
300360
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |