| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02700db0052c6d22aa1
|
300358
|
6.94
|
66294
|
45417365.4
|
2.5
|
1.15
|
6.81
|
20250425
|
6.79
|
6.96
|
0
|
0
|
300358
|
680ecdca00db0052c6d4d506
|
20240429
|
7.9
|
93569
|
76903249
|
4.67
|
1.65
|
8.24
|
20240429
|
7.87
|
8.24
|
4.04
|
0.32
|
300358
|
680ecdca00db0052c6d4d507
|
20240430
|
8.24
|
116998
|
98096283
|
4.49
|
2.06
|
8.35
|
20240430
|
8.09
|
8.46
|
1.33
|
0.11
|
300358
|
680ecdca00db0052c6d4d508
|
20240506
|
8.42
|
136879
|
118252815
|
5.87
|
2.41
|
8.53
|
20240506
|
8.34
|
8.83
|
2.16
|
0.18
|
300358
|
680ecdca00db0052c6d4d509
|
20240507
|
8.95
|
258579
|
231431307
|
5.86
|
4.56
|
8.81
|
20240507
|
8.64
|
9.14
|
3.28
|
0.28
|
300358
|
680ecdca00db0052c6d4d50a
|
20240508
|
8.75
|
372191
|
343382970
|
9.42
|
6.56
|
9.39
|
20240508
|
8.75
|
9.58
|
6.58
|
0.58
|
300358
|
680ecdca00db0052c6d4d50b
|
20240509
|
9.25
|
269912
|
251812468
|
3.51
|
4.76
|
9.27
|
20240509
|
9.07
|
9.4
|
-1.28
|
-0.12
|
300358
|
680ecdca00db0052c6d4d50c
|
20240510
|
9.27
|
263460
|
247767335
|
5.93
|
4.64
|
9.1
|
20240510
|
9.08
|
9.63
|
-1.83
|
-0.17
|
300358
|
680ecdca00db0052c6d4d50d
|
20240513
|
8.85
|
197802
|
176063525
|
5.38
|
3.49
|
8.67
|
20240513
|
8.62
|
9.11
|
-4.73
|
-0.43
|
300358
|
680ecdca00db0052c6d4d50e
|
20240514
|
8.67
|
130316
|
113366539
|
4.38
|
2.3
|
8.49
|
20240514
|
8.44
|
8.82
|
-2.08
|
-0.18
|
300358
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |