| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02b00db0052c6d22ab1
|
300357
|
19.85
|
34426
|
68355937.22
|
1.51
|
0.71
|
19.81
|
20250425
|
19.73
|
20.03
|
-0.2
|
-0.04
|
300357
|
680ecdd000db0052c6d4e40c
|
20240429
|
23.22
|
92630
|
222651084
|
4.06
|
1.91
|
23.82
|
20240429
|
23.17
|
24.12
|
1.75
|
0.41
|
300357
|
680ecdd000db0052c6d4e40d
|
20240430
|
23.74
|
52328
|
125558300
|
2.69
|
1.08
|
23.77
|
20240430
|
23.32
|
23.96
|
-0.21
|
-0.05
|
300357
|
680ecdd000db0052c6d4e40e
|
20240506
|
24.22
|
78968
|
194981847
|
2.44
|
1.63
|
24.5
|
20240506
|
24.11
|
24.69
|
3.07
|
0.73
|
300357
|
680ecdd000db0052c6d4e40f
|
20240507
|
24.72
|
82777
|
207104163
|
2.37
|
1.71
|
24.97
|
20240507
|
24.42
|
25
|
1.92
|
0.47
|
300357
|
680ecdd000db0052c6d4e410
|
20240508
|
25.82
|
213211
|
564657736
|
7.01
|
4.4
|
26.01
|
20240508
|
25.37
|
27.12
|
4.16
|
1.04
|
300357
|
680ecdd000db0052c6d4e411
|
20240509
|
25.72
|
184012
|
488103734
|
8.38
|
3.8
|
26.5
|
20240509
|
25.27
|
27.45
|
1.88
|
0.49
|
300357
|
680ecdd000db0052c6d4e412
|
20240510
|
26.19
|
125970
|
327217589
|
4.79
|
2.6
|
25.25
|
20240510
|
25.23
|
26.5
|
-4.72
|
-1.25
|
300357
|
680ecdd000db0052c6d4e413
|
20240513
|
25.01
|
84180
|
212571847
|
3.45
|
1.74
|
24.87
|
20240513
|
24.64
|
25.51
|
-1.5
|
-0.38
|
300357
|
680ecdd000db0052c6d4e414
|
20240514
|
24.69
|
65213
|
166380724
|
3.38
|
1.35
|
25.15
|
20240514
|
24.68
|
25.52
|
1.13
|
0.28
|
300357
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |