| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09900db0052c6d22c3f
|
300355
|
4.25
|
645403
|
278737518
|
4.71
|
4.72
|
4.3
|
20250425
|
4.23
|
4.43
|
1.18
|
0.05
|
300355
|
680ece6100db0052c6d658d6
|
20240429
|
2.8
|
446341
|
128451122
|
2.85
|
3.26
|
2.87
|
20240429
|
2.8
|
2.88
|
2.14
|
0.06
|
300355
|
680ece6100db0052c6d658d7
|
20240430
|
2.86
|
379392
|
107498165
|
4.53
|
2.77
|
2.83
|
20240430
|
2.75
|
2.88
|
-1.39
|
-0.04
|
300355
|
680ece6100db0052c6d658d8
|
20240506
|
2.85
|
321847
|
92904788
|
1.77
|
2.35
|
2.88
|
20240506
|
2.84
|
2.89
|
1.77
|
0.05
|
300355
|
680ece6100db0052c6d658d9
|
20240507
|
2.88
|
241723
|
69877473
|
1.74
|
1.77
|
2.89
|
20240507
|
2.84
|
2.89
|
0.35
|
0.01
|
300355
|
680ece6100db0052c6d658da
|
20240508
|
2.88
|
204611
|
59065131
|
1.73
|
1.49
|
2.84
|
20240508
|
2.84
|
2.89
|
-1.73
|
-0.05
|
300355
|
680ece6100db0052c6d658db
|
20240509
|
2.84
|
219039
|
63451095
|
2.46
|
1.6
|
2.87
|
20240509
|
2.83
|
2.9
|
1.06
|
0.03
|
300355
|
680ece6100db0052c6d658dc
|
20240510
|
2.87
|
196480
|
56205996
|
1.74
|
1.44
|
2.84
|
20240510
|
2.82
|
2.87
|
-1.05
|
-0.03
|
300355
|
680ece6100db0052c6d658dd
|
20240513
|
2.84
|
226339
|
63695579
|
2.82
|
1.65
|
2.77
|
20240513
|
2.76
|
2.84
|
-2.46
|
-0.07
|
300355
|
680ece6100db0052c6d658de
|
20240514
|
2.77
|
133258
|
37497607
|
1.44
|
0.97
|
2.8
|
20240514
|
2.77
|
2.81
|
1.08
|
0.03
|
300355
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |