| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8900db0052c6d228ae
|
300354
|
39.82
|
37444
|
146409975.92
|
3.69
|
4.61
|
39.17
|
20250425
|
38.43
|
39.9
|
-1.63
|
-0.65
|
300354
|
680ecd1400db0052c6d303c7
|
20240429
|
42.92
|
21265
|
91876872
|
2.59
|
2.62
|
42.58
|
20240429
|
42.47
|
43.56
|
1
|
0.42
|
300354
|
680ecd1400db0052c6d303c8
|
20240430
|
42.31
|
14116
|
60684913
|
4.56
|
1.74
|
42.94
|
20240430
|
41.9
|
43.84
|
0.85
|
0.36
|
300354
|
680ecd1400db0052c6d303c9
|
20240506
|
43.12
|
23106
|
102934079
|
4.08
|
2.85
|
44.67
|
20240506
|
43.12
|
44.87
|
4.03
|
1.73
|
300354
|
680ecd1400db0052c6d303ca
|
20240507
|
44.66
|
15080
|
66838458
|
2.84
|
1.86
|
43.99
|
20240507
|
43.78
|
45.05
|
-1.52
|
-0.68
|
300354
|
680ecd1400db0052c6d303cb
|
20240508
|
43.91
|
12142
|
52327153
|
3.39
|
1.5
|
42.52
|
20240508
|
42.42
|
43.91
|
-3.34
|
-1.47
|
300354
|
680ecd1400db0052c6d303cc
|
20240509
|
42.62
|
21476
|
90126049
|
3.67
|
2.64
|
41.37
|
20240509
|
41.31
|
42.87
|
-2.7
|
-1.15
|
300354
|
680ecd1400db0052c6d303cd
|
20240510
|
41.35
|
29968
|
119924401
|
6.02
|
3.69
|
39.38
|
20240510
|
39.17
|
41.66
|
-4.81
|
-1.99
|
300354
|
680ecd1400db0052c6d303ce
|
20240513
|
39.11
|
17130
|
66581985
|
2.74
|
2.11
|
38.66
|
20240513
|
38.15
|
39.23
|
-1.83
|
-0.72
|
300354
|
680ecd1400db0052c6d303cf
|
20240514
|
38.82
|
15227
|
59639436
|
5.04
|
1.88
|
38.99
|
20240514
|
38.37
|
40.32
|
0.85
|
0.33
|
300354
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |