| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd000db0052c6d2298c
|
300353
|
20.5
|
908895
|
1899282418.54
|
5.38
|
17.41
|
20.78
|
20250425
|
20.3
|
21.4
|
1.71
|
0.35
|
300353
|
680ecd5800db0052c6d3d098
|
20240429
|
8.4
|
144074
|
123526404
|
3.1
|
2.76
|
8.65
|
20240429
|
8.4
|
8.66
|
3.1
|
0.26
|
300353
|
680ecd5800db0052c6d3d099
|
20240430
|
8.64
|
128433
|
109244008
|
3.7
|
2.46
|
8.44
|
20240430
|
8.36
|
8.68
|
-2.43
|
-0.21
|
300353
|
680ecd5800db0052c6d3d09a
|
20240506
|
8.54
|
115898
|
98719210
|
1.9
|
2.22
|
8.54
|
20240506
|
8.45
|
8.61
|
1.18
|
0.1
|
300353
|
680ecd5800db0052c6d3d09b
|
20240507
|
8.56
|
167310
|
145245059
|
3.63
|
3.2
|
8.73
|
20240507
|
8.48
|
8.79
|
2.22
|
0.19
|
300353
|
680ecd5800db0052c6d3d09c
|
20240508
|
8.75
|
124220
|
105695615
|
4.01
|
2.38
|
8.43
|
20240508
|
8.4
|
8.75
|
-3.44
|
-0.3
|
300353
|
680ecd5800db0052c6d3d09d
|
20240509
|
8.41
|
83432
|
71038404
|
2.14
|
1.6
|
8.56
|
20240509
|
8.4
|
8.58
|
1.54
|
0.13
|
300353
|
680ecd5800db0052c6d3d09e
|
20240510
|
8.51
|
98748
|
82752626
|
3.74
|
1.89
|
8.3
|
20240510
|
8.28
|
8.6
|
-3.04
|
-0.26
|
300353
|
680ecd5800db0052c6d3d09f
|
20240513
|
8.3
|
104044
|
84608745
|
3.37
|
1.99
|
8.05
|
20240513
|
8.02
|
8.3
|
-3.01
|
-0.25
|
300353
|
680ecd5800db0052c6d3d0a0
|
20240514
|
8.05
|
67090
|
54334910
|
2.24
|
1.28
|
8.11
|
20240514
|
8.02
|
8.2
|
0.75
|
0.06
|
300353
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |