| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff200db0052c6d229fc
|
300352
|
4.53
|
185477
|
84408518.5
|
2.43
|
1.52
|
4.55
|
20250425
|
4.49
|
4.6
|
0.66
|
0.03
|
300352
|
680ecd8700db0052c6d439f9
|
20240429
|
4.46
|
672630
|
315162720
|
8.8
|
5.52
|
4.79
|
20240429
|
4.46
|
4.85
|
8.13
|
0.36
|
300352
|
680ecd8700db0052c6d439fa
|
20240430
|
4.78
|
418796
|
196045057
|
4.59
|
3.43
|
4.66
|
20240430
|
4.61
|
4.83
|
-2.71
|
-0.13
|
300352
|
680ecd8700db0052c6d439fb
|
20240506
|
4.7
|
381164
|
175951925
|
3.43
|
3.13
|
4.58
|
20240506
|
4.57
|
4.73
|
-1.72
|
-0.08
|
300352
|
680ecd8700db0052c6d439fc
|
20240507
|
4.61
|
227871
|
105012019
|
2.18
|
1.87
|
4.6
|
20240507
|
4.56
|
4.66
|
0.44
|
0.02
|
300352
|
680ecd8700db0052c6d439fd
|
20240508
|
4.58
|
237062
|
106145545
|
3.26
|
1.94
|
4.46
|
20240508
|
4.43
|
4.58
|
-3.04
|
-0.14
|
300352
|
680ecd8700db0052c6d439fe
|
20240509
|
4.48
|
177131
|
79768410
|
1.79
|
1.45
|
4.5
|
20240509
|
4.46
|
4.54
|
0.9
|
0.04
|
300352
|
680ecd8700db0052c6d439ff
|
20240510
|
4.5
|
350093
|
159661394
|
3.56
|
2.87
|
4.53
|
20240510
|
4.47
|
4.63
|
0.67
|
0.03
|
300352
|
680ecd8700db0052c6d43a00
|
20240513
|
4.47
|
244349
|
106762466
|
3.31
|
2
|
4.35
|
20240513
|
4.32
|
4.47
|
-3.97
|
-0.18
|
300352
|
680ecd8700db0052c6d43a01
|
20240514
|
4.4
|
142709
|
62804884
|
2.07
|
1.17
|
4.39
|
20240514
|
4.37
|
4.46
|
0.92
|
0.04
|
300352
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |