| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0db00db0052c6d22d24
|
300351
|
16
|
138722
|
219929142
|
2.87
|
5.3
|
15.84
|
20250425
|
15.63
|
16.1
|
-3.18
|
-0.52
|
300351
|
680ecead00db0052c6d72ff9
|
20240429
|
17.7
|
180337
|
323371001
|
3.77
|
6.93
|
18.01
|
20240429
|
17.43
|
18.08
|
4.47
|
0.77
|
300351
|
680ecead00db0052c6d72ffa
|
20240430
|
17.99
|
126932
|
225449550
|
3.94
|
4.88
|
17.58
|
20240430
|
17.31
|
18.02
|
-2.39
|
-0.43
|
300351
|
680ecead00db0052c6d72ffb
|
20240506
|
17.86
|
121535
|
218558853
|
2.56
|
4.67
|
17.82
|
20240506
|
17.7
|
18.15
|
1.37
|
0.24
|
300351
|
680ecead00db0052c6d72ffc
|
20240507
|
17.8
|
127930
|
230013731
|
1.8
|
4.92
|
17.95
|
20240507
|
17.67
|
17.99
|
0.73
|
0.13
|
300351
|
680ecead00db0052c6d72ffd
|
20240508
|
17.78
|
107988
|
190363314
|
3.18
|
4.15
|
17.33
|
20240508
|
17.3
|
17.87
|
-3.45
|
-0.62
|
300351
|
680ecead00db0052c6d72ffe
|
20240509
|
17.23
|
91541
|
162818830
|
4.21
|
3.52
|
17.63
|
20240509
|
17.23
|
17.96
|
1.73
|
0.3
|
300351
|
680ecead00db0052c6d72fff
|
20240510
|
17.65
|
300648
|
547183148
|
7.09
|
11.55
|
18.39
|
20240510
|
17.18
|
18.43
|
4.31
|
0.76
|
300351
|
680ecead00db0052c6d73000
|
20240513
|
17.99
|
370233
|
701991509
|
8.97
|
14.22
|
19.09
|
20240513
|
17.7
|
19.35
|
3.81
|
0.7
|
300351
|
680ecead00db0052c6d73001
|
20240514
|
18.8
|
229206
|
429106738
|
3.04
|
8.81
|
18.54
|
20240514
|
18.4
|
18.98
|
-2.88
|
-0.55
|
300351
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |