| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09000db0052c6d22c1d
|
300349
|
11.4
|
148889
|
170664764.46
|
3.07
|
4.02
|
11.58
|
20250425
|
11.29
|
11.66
|
-3.98
|
-0.48
|
300349
|
680ece5500db0052c6d638ed
|
20240429
|
13.85
|
204101
|
289772217
|
3.64
|
5.47
|
13.87
|
20240429
|
13.42
|
13.93
|
-1
|
-0.14
|
300349
|
680ece5500db0052c6d638ee
|
20240430
|
13.8
|
148906
|
214769851
|
3.24
|
3.99
|
13.9
|
20240430
|
13.68
|
14.13
|
0.22
|
0.03
|
300349
|
680ece5500db0052c6d638ef
|
20240506
|
13.93
|
140487
|
201813277
|
3.67
|
3.77
|
14.07
|
20240506
|
13.66
|
14.17
|
1.22
|
0.17
|
300349
|
680ece5500db0052c6d638f0
|
20240507
|
14.15
|
130648
|
187124604
|
4.34
|
3.5
|
13.74
|
20240507
|
13.64
|
14.25
|
-2.35
|
-0.33
|
300349
|
680ece5500db0052c6d638f1
|
20240508
|
13.77
|
81532
|
115524930
|
2.62
|
2.19
|
13.58
|
20240508
|
13.51
|
13.87
|
-1.16
|
-0.16
|
300349
|
680ece5500db0052c6d638f2
|
20240509
|
13.67
|
77186
|
109221769
|
1.84
|
2.07
|
13.71
|
20240509
|
13.51
|
13.76
|
0.96
|
0.13
|
300349
|
680ece5500db0052c6d638f3
|
20240510
|
13.76
|
84042
|
117795323
|
2.63
|
2.25
|
13.43
|
20240510
|
13.4
|
13.76
|
-2.04
|
-0.28
|
300349
|
680ece5500db0052c6d638f4
|
20240513
|
13.4
|
114818
|
162835794
|
4.91
|
3.08
|
13.68
|
20240513
|
13.3
|
13.96
|
1.86
|
0.25
|
300349
|
680ece5500db0052c6d638f5
|
20240514
|
13.63
|
71359
|
101414787
|
1.75
|
1.91
|
13.68
|
20240514
|
13.61
|
13.85
|
0
|
0
|
300349
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |