| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c300db0052c6d22cd0
|
300348
|
12.91
|
296186
|
378191723.94
|
2.81
|
4.18
|
12.68
|
20250425
|
12.66
|
13.02
|
-1.17
|
-0.15
|
300348
|
680ece9000db0052c6d6e13d
|
20240429
|
7.61
|
166175
|
127661677
|
1.97
|
2.66
|
7.7
|
20240429
|
7.59
|
7.74
|
1.18
|
0.09
|
300348
|
680ece9000db0052c6d6e13e
|
20240430
|
7.71
|
108497
|
83046801
|
3.64
|
1.73
|
7.64
|
20240430
|
7.52
|
7.8
|
-0.78
|
-0.06
|
300348
|
680ece9000db0052c6d6e13f
|
20240506
|
7.73
|
106254
|
82019392
|
3.01
|
1.7
|
7.64
|
20240506
|
7.61
|
7.84
|
0
|
0
|
300348
|
680ece9000db0052c6d6e140
|
20240507
|
7.61
|
83713
|
64028110
|
1.96
|
1.34
|
7.64
|
20240507
|
7.57
|
7.72
|
0
|
0
|
300348
|
680ece9000db0052c6d6e141
|
20240508
|
7.59
|
84890
|
63448531
|
3.4
|
1.36
|
7.4
|
20240508
|
7.38
|
7.64
|
-3.14
|
-0.24
|
300348
|
680ece9000db0052c6d6e142
|
20240509
|
7.4
|
69195
|
51790720
|
1.89
|
1.11
|
7.46
|
20240509
|
7.4
|
7.54
|
0.81
|
0.06
|
300348
|
680ece9000db0052c6d6e143
|
20240510
|
7.41
|
99969
|
73500039
|
4.02
|
1.6
|
7.28
|
20240510
|
7.25
|
7.55
|
-2.41
|
-0.18
|
300348
|
680ece9000db0052c6d6e144
|
20240513
|
7.22
|
100593
|
71058765
|
3.3
|
1.61
|
7.03
|
20240513
|
6.99
|
7.23
|
-3.43
|
-0.25
|
300348
|
680ece9000db0052c6d6e145
|
20240514
|
7.05
|
82227
|
58684512
|
3.56
|
1.31
|
7.18
|
20240514
|
6.99
|
7.24
|
2.13
|
0.15
|
300348
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |