| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06b00db0052c6d22b94
|
300347
|
45.92
|
63349
|
287089052.24
|
1.98
|
1.11
|
45.05
|
20250425
|
45.04
|
45.94
|
-0.97
|
-0.44
|
300347
|
680ece2900db0052c6d5b8f4
|
20240429
|
56.49
|
238058
|
1407487750
|
5.76
|
4.12
|
59.1
|
20240429
|
56.49
|
59.78
|
3.45
|
1.97
|
300347
|
680ece2900db0052c6d5b8f5
|
20240430
|
58.43
|
109401
|
650106449
|
3.06
|
1.89
|
58.54
|
20240430
|
57.83
|
59.64
|
-0.95
|
-0.56
|
300347
|
680ece2900db0052c6d5b8f6
|
20240506
|
59.23
|
191113
|
1170781441
|
5.36
|
3.31
|
61.18
|
20240506
|
58.58
|
61.72
|
4.51
|
2.64
|
300347
|
680ece2900db0052c6d5b8f7
|
20240507
|
60.98
|
92794
|
570910701
|
2.58
|
1.61
|
61.13
|
20240507
|
59.93
|
61.51
|
-0.08
|
-0.05
|
300347
|
680ece2900db0052c6d5b8f8
|
20240508
|
60.78
|
112051
|
678237640
|
3.21
|
1.94
|
59.29
|
20240508
|
59.15
|
61.11
|
-3.01
|
-1.84
|
300347
|
680ece2900db0052c6d5b8f9
|
20240509
|
59.13
|
100617
|
603565331
|
3.1
|
1.74
|
59.18
|
20240509
|
58.71
|
60.55
|
-0.19
|
-0.11
|
300347
|
680ece2900db0052c6d5b8fa
|
20240510
|
59.23
|
73592
|
435933429
|
2.04
|
1.29
|
59.12
|
20240510
|
58.05
|
59.26
|
-0.1
|
-0.06
|
300347
|
680ece2900db0052c6d5b8fb
|
20240513
|
61.93
|
160358
|
950219383
|
9.86
|
2.81
|
57.11
|
20240513
|
56.96
|
62.79
|
-3.4
|
-2.01
|
300347
|
680ece2900db0052c6d5b8fc
|
20240514
|
56.68
|
93707
|
550683712
|
4.13
|
1.64
|
58.61
|
20240514
|
56.68
|
59.04
|
2.63
|
1.5
|
300347
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |