| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e000db0052c6d22d37
|
300342
|
15.58
|
196390
|
306154910
|
3.2
|
4.7
|
15.74
|
20250425
|
15.32
|
15.82
|
0.83
|
0.13
|
300342
|
680eceb300db0052c6d74162
|
20240429
|
12.62
|
238848
|
309557023
|
4.28
|
5.74
|
12.99
|
20240429
|
12.55
|
13.09
|
2.93
|
0.37
|
300342
|
680eceb300db0052c6d74163
|
20240430
|
13.05
|
171258
|
221388563
|
3.23
|
4.11
|
12.71
|
20240430
|
12.67
|
13.09
|
-2.16
|
-0.28
|
300342
|
680eceb300db0052c6d74164
|
20240506
|
12.9
|
180119
|
236944487
|
3.54
|
4.33
|
13.01
|
20240506
|
12.8
|
13.25
|
2.36
|
0.3
|
300342
|
680eceb300db0052c6d74165
|
20240507
|
13.01
|
726233
|
1036932519
|
17.68
|
17.45
|
14.52
|
20240507
|
12.93
|
15.23
|
11.61
|
1.51
|
300342
|
680eceb300db0052c6d74166
|
20240508
|
14.37
|
497058
|
713221632
|
5.23
|
11.94
|
14.27
|
20240508
|
13.96
|
14.72
|
-1.72
|
-0.25
|
300342
|
680eceb300db0052c6d74167
|
20240509
|
14.15
|
280962
|
400170882
|
2.66
|
6.75
|
14.12
|
20240509
|
14.01
|
14.39
|
-1.05
|
-0.15
|
300342
|
680eceb300db0052c6d74168
|
20240510
|
14.22
|
533775
|
782940796
|
7.29
|
12.82
|
14.32
|
20240510
|
14.12
|
15.15
|
1.42
|
0.2
|
300342
|
680eceb300db0052c6d74169
|
20240513
|
13.8
|
330275
|
450701357
|
4.54
|
7.93
|
13.39
|
20240513
|
13.26
|
13.91
|
-6.49
|
-0.93
|
300342
|
680eceb300db0052c6d7416a
|
20240514
|
13.43
|
192629
|
259088385
|
3.51
|
4.63
|
13.3
|
20240514
|
13.2
|
13.67
|
-0.67
|
-0.09
|
300342
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |