| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0cd00db0052c6d22cf1
|
300341
|
15.19
|
46953
|
71548190
|
1.66
|
0.91
|
15.19
|
20250425
|
15.1
|
15.35
|
0.8
|
0.12
|
300341
|
680ece9c00db0052c6d7004e
|
20240429
|
9.59
|
72218
|
69490147
|
2.93
|
1.4
|
9.55
|
20240429
|
9.43
|
9.7
|
3.58
|
0.33
|
300341
|
680ece9c00db0052c6d7004f
|
20240430
|
9.48
|
54707
|
52111167
|
2.62
|
1.06
|
9.49
|
20240430
|
9.33
|
9.58
|
-0.63
|
-0.06
|
300341
|
680ece9c00db0052c6d70050
|
20240506
|
9.55
|
58008
|
56479807
|
2.32
|
1.13
|
9.7
|
20240506
|
9.53
|
9.75
|
2.21
|
0.21
|
300341
|
680ece9c00db0052c6d70051
|
20240507
|
9.75
|
52484
|
51964260
|
2.78
|
1.02
|
9.82
|
20240507
|
9.65
|
9.92
|
1.24
|
0.12
|
300341
|
680ece9c00db0052c6d70052
|
20240508
|
9.8
|
34001
|
33283184
|
3.05
|
0.66
|
9.61
|
20240508
|
9.61
|
9.91
|
-2.14
|
-0.21
|
300341
|
680ece9c00db0052c6d70053
|
20240509
|
9.7
|
36803
|
36027071
|
2.71
|
0.71
|
9.72
|
20240509
|
9.54
|
9.8
|
1.14
|
0.11
|
300341
|
680ece9c00db0052c6d70054
|
20240510
|
9.72
|
78653
|
77430141
|
4.42
|
1.53
|
9.79
|
20240510
|
9.56
|
9.99
|
0.72
|
0.07
|
300341
|
680ece9c00db0052c6d70055
|
20240513
|
9.74
|
62850
|
60066307
|
3.68
|
1.22
|
9.43
|
20240513
|
9.38
|
9.74
|
-3.68
|
-0.36
|
300341
|
680ece9c00db0052c6d70056
|
20240514
|
9.53
|
40717
|
39007421
|
1.7
|
0.79
|
9.48
|
20240514
|
9.44
|
9.6
|
0.53
|
0.05
|
300341
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |