| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a300db0052c6d22c61
|
300339
|
48.99
|
293047
|
1428951782.88
|
3.21
|
3.77
|
48.73
|
20250425
|
47.93
|
49.49
|
0.12
|
0.06
|
300339
|
680ece6d00db0052c6d678ca
|
20240429
|
22.86
|
417362
|
966052592
|
2.41
|
5.37
|
23.17
|
20240429
|
22.8
|
23.35
|
1.36
|
0.31
|
300339
|
680ece6d00db0052c6d678cb
|
20240430
|
23.14
|
289734
|
662869455
|
3.28
|
3.73
|
22.69
|
20240430
|
22.59
|
23.35
|
-2.07
|
-0.48
|
300339
|
680ece6d00db0052c6d678cc
|
20240506
|
23.1
|
288676
|
665869390
|
2.34
|
3.71
|
22.9
|
20240506
|
22.82
|
23.35
|
0.93
|
0.21
|
300339
|
680ece6d00db0052c6d678cd
|
20240507
|
22.79
|
308888
|
700385322
|
2.93
|
3.97
|
22.56
|
20240507
|
22.4
|
23.07
|
-1.48
|
-0.34
|
300339
|
680ece6d00db0052c6d678ce
|
20240508
|
22.43
|
265755
|
584678000
|
2.7
|
3.42
|
21.88
|
20240508
|
21.83
|
22.44
|
-3.01
|
-0.68
|
300339
|
680ece6d00db0052c6d678cf
|
20240509
|
22.59
|
412314
|
940710000
|
3.52
|
5.3
|
22.71
|
20240509
|
22.42
|
23.19
|
3.79
|
0.83
|
300339
|
680ece6d00db0052c6d678d0
|
20240510
|
22.67
|
285578
|
634763029
|
3.57
|
3.67
|
22.08
|
20240510
|
22.02
|
22.83
|
-2.77
|
-0.63
|
300339
|
680ece6d00db0052c6d678d1
|
20240513
|
21.93
|
188740
|
411060153
|
2.4
|
2.43
|
21.72
|
20240513
|
21.5
|
22.03
|
-1.63
|
-0.36
|
300339
|
680ece6d00db0052c6d678d2
|
20240514
|
21.9
|
174660
|
383814203
|
1.8
|
2.25
|
21.95
|
20240514
|
21.8
|
22.19
|
1.06
|
0.23
|
300339
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |