| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8500db0052c6d228a1
|
300337
|
10.13
|
115856
|
118680403
|
2.56
|
1.63
|
10.16
|
20250425
|
10.11
|
10.37
|
0.1
|
0.01
|
300337
|
680ecd1000db0052c6d2f7ff
|
20240429
|
6.82
|
288324
|
203539150
|
4.69
|
4.05
|
7.11
|
20240429
|
6.82
|
7.14
|
4.1
|
0.28
|
300337
|
680ecd1000db0052c6d2f800
|
20240430
|
7.18
|
207177
|
145766781
|
3.94
|
2.91
|
6.95
|
20240430
|
6.94
|
7.22
|
-2.25
|
-0.16
|
300337
|
680ecd1000db0052c6d2f801
|
20240506
|
7.03
|
212325
|
151783482
|
2.59
|
2.98
|
7.15
|
20240506
|
7.03
|
7.21
|
2.88
|
0.2
|
300337
|
680ecd1000db0052c6d2f802
|
20240507
|
7.18
|
223918
|
162230937
|
2.38
|
3.15
|
7.22
|
20240507
|
7.14
|
7.31
|
0.98
|
0.07
|
300337
|
680ecd1000db0052c6d2f803
|
20240508
|
7.18
|
214443
|
154724224
|
2.77
|
3.01
|
7.18
|
20240508
|
7.08
|
7.28
|
-0.55
|
-0.04
|
300337
|
680ecd1000db0052c6d2f804
|
20240509
|
7.18
|
260592
|
191501921
|
4.04
|
3.66
|
7.35
|
20240509
|
7.14
|
7.43
|
2.37
|
0.17
|
300337
|
680ecd1000db0052c6d2f805
|
20240510
|
7.38
|
189100
|
137290636
|
3.81
|
2.66
|
7.21
|
20240510
|
7.17
|
7.45
|
-1.9
|
-0.14
|
300337
|
680ecd1000db0052c6d2f806
|
20240513
|
7.16
|
198745
|
139331085
|
3.47
|
2.79
|
6.93
|
20240513
|
6.91
|
7.16
|
-3.88
|
-0.28
|
300337
|
680ecd1000db0052c6d2f807
|
20240514
|
6.96
|
115535
|
81127679
|
2.31
|
1.62
|
7
|
20240514
|
6.94
|
7.1
|
1.01
|
0.07
|
300337
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |