| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02600db0052c6d22aa0
|
300332
|
4.48
|
114554
|
51551017
|
1.57
|
1.38
|
4.5
|
20250425
|
4.46
|
4.53
|
0.67
|
0.03
|
300332
|
680ecdca00db0052c6d4d415
|
20240429
|
5.8
|
111464
|
67487304
|
5.67
|
1.34
|
6.11
|
20240429
|
5.78
|
6.11
|
4.98
|
0.29
|
300332
|
680ecdca00db0052c6d4d416
|
20240430
|
6.11
|
79359
|
48003823
|
3.6
|
0.95
|
5.95
|
20240430
|
5.93
|
6.15
|
-2.62
|
-0.16
|
300332
|
680ecdca00db0052c6d4d417
|
20240506
|
6.07
|
116657
|
72884821
|
5.21
|
1.4
|
6.24
|
20240506
|
6
|
6.31
|
4.87
|
0.29
|
300332
|
680ecdca00db0052c6d4d418
|
20240507
|
6.24
|
84194
|
52936029
|
2.4
|
1.01
|
6.28
|
20240507
|
6.15
|
6.3
|
0.64
|
0.04
|
300332
|
680ecdca00db0052c6d4d419
|
20240508
|
6.25
|
69687
|
43674023
|
2.39
|
0.84
|
6.16
|
20240508
|
6.15
|
6.3
|
-1.91
|
-0.12
|
300332
|
680ecdca00db0052c6d4d41a
|
20240509
|
6.18
|
128675
|
83053175
|
5.52
|
1.54
|
6.41
|
20240509
|
6.17
|
6.51
|
4.06
|
0.25
|
300332
|
680ecdca00db0052c6d4d41b
|
20240510
|
6.42
|
70509
|
45288380
|
1.72
|
0.85
|
6.35
|
20240510
|
6.31
|
6.42
|
-0.94
|
-0.06
|
300332
|
680ecdca00db0052c6d4d41c
|
20240513
|
6.33
|
172379
|
112292214
|
4.88
|
2.07
|
6.43
|
20240513
|
6.24
|
6.55
|
1.26
|
0.08
|
300332
|
680ecdca00db0052c6d4d41d
|
20240514
|
6.32
|
134251
|
85894823
|
3.42
|
1.61
|
6.28
|
20240514
|
6.26
|
6.48
|
-2.33
|
-0.15
|
300332
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |