| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9f00db0052c6d228f2
|
300331
|
17.98
|
32279
|
58490005
|
2.28
|
1.57
|
18.12
|
20250425
|
17.88
|
18.29
|
0.78
|
0.14
|
300331
|
680ecd2700db0052c6d341d6
|
20240429
|
17.59
|
84976
|
153461035
|
3.74
|
4.23
|
18.09
|
20240429
|
17.55
|
18.21
|
2.55
|
0.45
|
300331
|
680ecd2700db0052c6d341d7
|
20240430
|
18.25
|
58366
|
105132136
|
3.59
|
2.9
|
17.94
|
20240430
|
17.74
|
18.39
|
-0.83
|
-0.15
|
300331
|
680ecd2700db0052c6d341d8
|
20240506
|
18.3
|
46068
|
83694718
|
2.51
|
2.29
|
18.08
|
20240506
|
17.96
|
18.41
|
0.78
|
0.14
|
300331
|
680ecd2700db0052c6d341d9
|
20240507
|
18.11
|
40559
|
73524793
|
2.38
|
2.02
|
18.09
|
20240507
|
17.94
|
18.37
|
0.06
|
0.01
|
300331
|
680ecd2700db0052c6d341da
|
20240508
|
18
|
41184
|
72911004
|
3.1
|
2.05
|
17.59
|
20240508
|
17.5
|
18.06
|
-2.76
|
-0.5
|
300331
|
680ecd2700db0052c6d341db
|
20240509
|
17.59
|
34842
|
62058045
|
2.1
|
1.73
|
17.74
|
20240509
|
17.59
|
17.96
|
0.85
|
0.15
|
300331
|
680ecd2700db0052c6d341dc
|
20240510
|
17.82
|
42928
|
74449435
|
4.45
|
2.14
|
17.27
|
20240510
|
17.13
|
17.92
|
-2.65
|
-0.47
|
300331
|
680ecd2700db0052c6d341dd
|
20240513
|
17.06
|
47500
|
79265271
|
3.82
|
2.36
|
16.5
|
20240513
|
16.44
|
17.1
|
-4.46
|
-0.77
|
300331
|
680ecd2700db0052c6d341de
|
20240514
|
16.66
|
37778
|
63319314
|
3.94
|
1.88
|
16.71
|
20240514
|
16.54
|
17.19
|
1.27
|
0.21
|
300331
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |