| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00e00db0052c6d22a53
|
300327
|
22.18
|
72880
|
161690669.78
|
2.65
|
2.14
|
22.08
|
20250425
|
21.89
|
22.48
|
-0.99
|
-0.22
|
300327
|
680ecda600db0052c6d48b9a
|
20240429
|
19.43
|
159680
|
318469620
|
2.88
|
4.71
|
19.87
|
20240429
|
19.43
|
19.99
|
2.26
|
0.44
|
300327
|
680ecda600db0052c6d48b9b
|
20240430
|
19.8
|
101597
|
200552593
|
2.37
|
2.99
|
19.51
|
20240430
|
19.34
|
19.81
|
-1.81
|
-0.36
|
300327
|
680ecda600db0052c6d48b9c
|
20240506
|
19.83
|
132753
|
265956991
|
2.2
|
3.91
|
19.84
|
20240506
|
19.62
|
20.05
|
1.69
|
0.33
|
300327
|
680ecda600db0052c6d48b9d
|
20240507
|
19.87
|
111917
|
223946729
|
2.62
|
3.3
|
19.72
|
20240507
|
19.62
|
20.14
|
-0.6
|
-0.12
|
300327
|
680ecda600db0052c6d48b9e
|
20240508
|
19.71
|
102848
|
200729695
|
3.7
|
3.03
|
19.08
|
20240508
|
19
|
19.73
|
-3.25
|
-0.64
|
300327
|
680ecda600db0052c6d48b9f
|
20240509
|
19.25
|
267909
|
548271639
|
8.33
|
7.9
|
20.64
|
20240509
|
19.2
|
20.79
|
8.18
|
1.56
|
300327
|
680ecda600db0052c6d48ba0
|
20240510
|
20.47
|
172134
|
351173682
|
3.1
|
5.07
|
20.21
|
20240510
|
19.99
|
20.63
|
-2.08
|
-0.43
|
300327
|
680ecda600db0052c6d48ba1
|
20240513
|
20.04
|
336023
|
711757919
|
10.24
|
9.9
|
21.48
|
20240513
|
19.53
|
21.6
|
6.28
|
1.27
|
300327
|
680ecda600db0052c6d48ba2
|
20240514
|
21.2
|
352688
|
782299248
|
7.03
|
10.4
|
21.57
|
20240514
|
21.16
|
22.67
|
0.42
|
0.09
|
300327
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |