| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02600db0052c6d22a9f
|
300324
|
3.5
|
656567
|
231409960.35
|
4.27
|
3.84
|
3.52
|
20250425
|
3.44
|
3.59
|
0.28
|
0.01
|
300324
|
680ecdc900db0052c6d4d324
|
20240429
|
2.68
|
397378
|
108258613
|
3.35
|
2.33
|
2.75
|
20240429
|
2.66
|
2.75
|
2.23
|
0.06
|
300324
|
680ecdc900db0052c6d4d325
|
20240430
|
2.75
|
355610
|
96837601
|
4
|
2.08
|
2.7
|
20240430
|
2.68
|
2.79
|
-1.82
|
-0.05
|
300324
|
680ecdc900db0052c6d4d326
|
20240506
|
2.72
|
435699
|
116327402
|
5.56
|
2.55
|
2.64
|
20240506
|
2.61
|
2.76
|
-2.22
|
-0.06
|
300324
|
680ecdc900db0052c6d4d327
|
20240507
|
2.66
|
448267
|
121542126
|
5.3
|
2.62
|
2.73
|
20240507
|
2.63
|
2.77
|
3.41
|
0.09
|
300324
|
680ecdc900db0052c6d4d328
|
20240508
|
2.73
|
289703
|
77246566
|
3.66
|
1.7
|
2.64
|
20240508
|
2.64
|
2.74
|
-3.3
|
-0.09
|
300324
|
680ecdc900db0052c6d4d329
|
20240509
|
2.64
|
264854
|
70169150
|
1.52
|
1.55
|
2.64
|
20240509
|
2.63
|
2.67
|
0
|
0
|
300324
|
680ecdc900db0052c6d4d32a
|
20240510
|
2.65
|
294403
|
77661498
|
3.03
|
1.72
|
2.62
|
20240510
|
2.6
|
2.68
|
-0.76
|
-0.02
|
300324
|
680ecdc900db0052c6d4d32b
|
20240513
|
2.6
|
342825
|
85977101
|
5.34
|
2.01
|
2.48
|
20240513
|
2.47
|
2.61
|
-5.34
|
-0.14
|
300324
|
680ecdc900db0052c6d4d32c
|
20240514
|
2.52
|
284855
|
71983017
|
4.03
|
1.67
|
2.53
|
20240514
|
2.48
|
2.58
|
2.02
|
0.05
|
300324
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |