| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02600db0052c6d22a9e
|
300323
|
6.36
|
142876
|
92041437.84
|
2.81
|
1.63
|
6.43
|
20250425
|
6.36
|
6.54
|
0.47
|
0.03
|
300323
|
680ecdc800db0052c6d4d233
|
20240429
|
4.69
|
160302
|
77799401
|
4.9
|
2.13
|
4.91
|
20240429
|
4.69
|
4.92
|
4.69
|
0.22
|
300323
|
680ecdc800db0052c6d4d234
|
20240430
|
4.93
|
110068
|
53819388
|
2.24
|
1.46
|
4.91
|
20240430
|
4.84
|
4.95
|
0
|
0
|
300323
|
680ecdc800db0052c6d4d235
|
20240506
|
4.95
|
161500
|
79766966
|
3.67
|
2.15
|
4.91
|
20240506
|
4.86
|
5.04
|
0
|
0
|
300323
|
680ecdc800db0052c6d4d236
|
20240507
|
4.91
|
80080
|
39266837
|
1.43
|
1.07
|
4.92
|
20240507
|
4.86
|
4.93
|
0.2
|
0.01
|
300323
|
680ecdc800db0052c6d4d237
|
20240508
|
4.93
|
105546
|
51068495
|
2.64
|
1.4
|
4.81
|
20240508
|
4.8
|
4.93
|
-2.24
|
-0.11
|
300323
|
680ecdc800db0052c6d4d238
|
20240509
|
4.8
|
76615
|
37492650
|
2.91
|
1.02
|
4.88
|
20240509
|
4.8
|
4.94
|
1.46
|
0.07
|
300323
|
680ecdc800db0052c6d4d239
|
20240510
|
4.89
|
117280
|
55843168
|
3.89
|
1.56
|
4.74
|
20240510
|
4.7
|
4.89
|
-2.87
|
-0.14
|
300323
|
680ecdc800db0052c6d4d23a
|
20240513
|
4.74
|
141734
|
66177472
|
3.8
|
1.89
|
4.65
|
20240513
|
4.58
|
4.76
|
-1.9
|
-0.09
|
300323
|
680ecdc800db0052c6d4d23b
|
20240514
|
4.67
|
91591
|
42947482
|
3.66
|
1.22
|
4.64
|
20240514
|
4.63
|
4.8
|
-0.22
|
-0.01
|
300323
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |