| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f400db0052c6d22d80
|
300322
|
13.35
|
412054
|
567082629
|
5.56
|
9.26
|
13.6
|
20250425
|
13.35
|
14.1
|
0.89
|
0.12
|
300322
|
680ececd00db0052c6d7859b
|
20240429
|
9.34
|
395963
|
371221757
|
3.26
|
8.93
|
9.48
|
20240429
|
9.23
|
9.53
|
2.93
|
0.27
|
300322
|
680ececd00db0052c6d7859c
|
20240430
|
9.51
|
325280
|
304525087
|
6.54
|
7.33
|
9.24
|
20240430
|
9.14
|
9.76
|
-2.53
|
-0.24
|
300322
|
680ececd00db0052c6d7859d
|
20240506
|
9.37
|
263573
|
246967919
|
3.03
|
5.94
|
9.29
|
20240506
|
9.24
|
9.52
|
0.54
|
0.05
|
300322
|
680ececd00db0052c6d7859e
|
20240507
|
9.3
|
413289
|
392571703
|
5.06
|
9.32
|
9.5
|
20240507
|
9.22
|
9.69
|
2.26
|
0.21
|
300322
|
680ececd00db0052c6d7859f
|
20240508
|
9.5
|
711659
|
712994641
|
12.11
|
16.04
|
9.96
|
20240508
|
9.3
|
10.45
|
4.84
|
0.46
|
300322
|
680ececd00db0052c6d785a0
|
20240509
|
9.77
|
480035
|
466163076
|
2.81
|
10.82
|
9.74
|
20240509
|
9.6
|
9.88
|
-2.21
|
-0.22
|
300322
|
680ececd00db0052c6d785a1
|
20240510
|
9.68
|
378036
|
360100329
|
6.16
|
8.52
|
9.41
|
20240510
|
9.35
|
9.95
|
-3.39
|
-0.33
|
300322
|
680ececd00db0052c6d785a2
|
20240513
|
9.26
|
360972
|
324136982
|
4.99
|
8.14
|
8.84
|
20240513
|
8.8
|
9.27
|
-6.06
|
-0.57
|
300322
|
680ececd00db0052c6d785a3
|
20240514
|
8.97
|
234115
|
210745502
|
3.85
|
5.28
|
8.92
|
20240514
|
8.86
|
9.2
|
0.9
|
0.08
|
300322
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |