| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00600db0052c6d22a38
|
300320
|
10.12
|
106642
|
109557433
|
2.77
|
2.2
|
10.31
|
20250425
|
10.1
|
10.38
|
1.88
|
0.19
|
300320
|
680ecd9c00db0052c6d4722f
|
20240429
|
6.73
|
179676
|
127574405
|
7.59
|
3.67
|
7.13
|
20240429
|
6.7
|
7.21
|
6.1
|
0.41
|
300320
|
680ecd9c00db0052c6d47230
|
20240430
|
7.13
|
230476
|
172148938
|
10.1
|
4.7
|
7.45
|
20240430
|
7.01
|
7.73
|
4.49
|
0.32
|
300320
|
680ecd9c00db0052c6d47231
|
20240506
|
7.45
|
175819
|
133308110
|
6.17
|
3.59
|
7.56
|
20240506
|
7.38
|
7.84
|
1.48
|
0.11
|
300320
|
680ecd9c00db0052c6d47232
|
20240507
|
7.53
|
106731
|
79918416
|
2.91
|
2.18
|
7.42
|
20240507
|
7.37
|
7.59
|
-1.85
|
-0.14
|
300320
|
680ecd9c00db0052c6d47233
|
20240508
|
7.44
|
156321
|
119324892
|
5.39
|
3.19
|
7.72
|
20240508
|
7.35
|
7.75
|
4.04
|
0.3
|
300320
|
680ecd9c00db0052c6d47234
|
20240509
|
7.65
|
270178
|
220718059
|
10.36
|
5.51
|
8.18
|
20240509
|
7.64
|
8.44
|
5.96
|
0.46
|
300320
|
680ecd9c00db0052c6d47235
|
20240510
|
8.18
|
214357
|
177891004
|
5.01
|
4.37
|
8.29
|
20240510
|
8.06
|
8.47
|
1.34
|
0.11
|
300320
|
680ecd9c00db0052c6d47236
|
20240513
|
8.22
|
258684
|
220636847
|
9.53
|
5.28
|
8.61
|
20240513
|
8.01
|
8.8
|
3.86
|
0.32
|
300320
|
680ecd9c00db0052c6d47237
|
20240514
|
8.57
|
118865
|
101684715
|
2.56
|
2.43
|
8.49
|
20240514
|
8.43
|
8.65
|
-1.39
|
-0.12
|
300320
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |