| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0dd00db0052c6d22d2d
|
300319
|
10.27
|
250133
|
254292054.76
|
2.98
|
3.01
|
10.17
|
20250425
|
10.01
|
10.32
|
-2.4
|
-0.25
|
300319
|
680eceb000db0052c6d73872
|
20240429
|
7.93
|
205344
|
167131979
|
3.17
|
2.47
|
8.11
|
20240429
|
7.9
|
8.15
|
2.79
|
0.22
|
300319
|
680eceb000db0052c6d73873
|
20240430
|
8.1
|
169485
|
138871985
|
1.73
|
2.04
|
8.1
|
20240430
|
8.03
|
8.17
|
-0.12
|
-0.01
|
300319
|
680eceb000db0052c6d73874
|
20240506
|
8.2
|
141472
|
117063065
|
1.98
|
1.7
|
8.13
|
20240506
|
8.11
|
8.27
|
0.37
|
0.03
|
300319
|
680eceb000db0052c6d73875
|
20240507
|
8.11
|
127247
|
104461682
|
1.85
|
1.53
|
8.1
|
20240507
|
8.06
|
8.21
|
-0.37
|
-0.03
|
300319
|
680eceb000db0052c6d73876
|
20240508
|
8.04
|
132996
|
106676054
|
2.72
|
1.6
|
7.85
|
20240508
|
7.84
|
8.06
|
-3.09
|
-0.25
|
300319
|
680eceb000db0052c6d73877
|
20240509
|
7.85
|
107779
|
86907614
|
2.29
|
1.3
|
7.99
|
20240509
|
7.85
|
8.03
|
1.78
|
0.14
|
300319
|
680eceb000db0052c6d73878
|
20240510
|
7.97
|
121731
|
96708757
|
2.75
|
1.47
|
7.81
|
20240510
|
7.79
|
8.01
|
-2.25
|
-0.18
|
300319
|
680eceb000db0052c6d73879
|
20240513
|
7.71
|
139672
|
107793768
|
2.56
|
1.68
|
7.59
|
20240513
|
7.53
|
7.73
|
-2.82
|
-0.22
|
300319
|
680eceb000db0052c6d7387a
|
20240514
|
7.64
|
100352
|
78094628
|
2.37
|
1.21
|
7.64
|
20240514
|
7.62
|
7.8
|
0.66
|
0.05
|
300319
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |